台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,194
  • 產業
    上市0.00%
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27054.153.254.0254.65-3.25,638-0.06%
2024/03/262.153.9300.0054.002.15,6960.04%
2024/03/25054.5000.0054.5505,6810.00%
2024/03/22054.45154.6054.55-15,785-0.02%
2024/03/2100.001.354.9855.10-1.35,819-0.02%
2024/03/20254.5300.0054.5525,9000.03%
2024/03/19153.80254.1054.15-15,918-0.02%
2024/03/18253.7000.0053.9525,9200.03%
2024/03/1500.00154.4054.35-15,877-0.02%
2024/03/14054.15153.9554.00-15,838-0.02%
2024/03/13153.7000.0054.2515,8170.02%
2024/03/1200.002.153.6353.65-2.15,798-0.04%
2024/03/11452.861.552.7652.802.55,8050.04%
2024/03/08052.951.252.9852.65-1.15,833-0.02%
2024/03/06252.451.652.3052.700.45,6830.01%
2024/03/051.152.10152.0552.250.15,6170.00%
2024/03/04151.95152.0051.9005,5660.00%
2024/03/01151.450.351.5051.400.75,4760.01%
2024/02/290.351.4000.0051.350.35,4700.01%
2024/02/27251.4000.0051.2525,4280.04%
2024/02/230.151.25751.3051.10-6.95,349-0.13%
2024/02/22151.2000.0051.4015,2710.02%
2024/02/21051.10151.0051.10-15,272-0.02%
2024/02/20850.96351.0050.9555,2410.10%
2024/02/190.350.6500.0050.950.35,2300.00%
2024/02/160.350.400.950.5250.50-0.65,215-0.01%
2024/02/1500.001.850.4350.30-1.85,162-0.03%
2024/02/053.249.76249.9050.101.25,0400.02%
2024/02/0200.000.150.2550.10-0.15,0050.00%
2024/02/0100.002.150.2050.15-2.15,012-0.04%
2024/01/31050.0000.0049.9405,0320.00%
2024/01/3000.00350.1550.05-35,022-0.06%
2024/01/29149.9312.350.0150.10-11.35,062-0.22%
2024/01/26249.79149.8349.7815,0260.02%
2024/01/254.149.77549.7049.83-0.95,009-0.02%
2024/01/2400.003.249.7249.63-3.24,988-0.06%
2024/01/2300.001049.6249.55-105,044-0.20%
2024/01/221.249.4800.0049.431.25,0410.02%
2024/01/191.249.0800.0049.181.24,9840.02%
2024/01/18348.9600.0048.9634,9560.06%
2024/01/172.149.19149.2349.071.14,9090.02%
2024/01/161.349.46149.3649.470.34,8260.01%
2024/01/150.149.850.249.8149.80-0.14,7670.00%
2024/01/121.349.5900.0049.591.34,8070.03%
2024/01/102.449.7000.0049.612.44,8940.05%
2024/01/0911.749.7600.0049.8311.74,8360.24%
2024/01/080.449.9200.0049.920.44,8370.01%
2024/01/058.649.9600.0049.898.64,8120.18%
2024/01/042.149.960.750.0049.981.44,7640.03%
2024/01/032.450.0600.0049.992.44,7770.05%
2024/01/021.150.3000.0050.451.14,7140.02%
2023/12/29150.3000.0050.4014,6740.02%
2023/12/282.250.351.450.3150.300.84,7220.02%
2023/12/27050.401.550.3550.30-1.54,715-0.03%
2023/12/260.150.09450.1050.15-3.94,686-0.08%
2023/12/251349.830.849.7949.7712.24,6300.26%
2023/12/229.549.9100.0049.899.54,5630.21%
2023/12/21849.940.150.1050.057.94,5220.18%
2023/12/202.350.29450.2050.35-1.84,458-0.04%
2023/12/197.549.90249.8949.925.54,4350.12%
2023/12/183.150.4000.0050.353.14,4680.07%
2023/12/153.251.2914.551.2851.15-11.34,414-0.26%
2023/12/1400.004.151.3551.35-4.14,325-0.09%
2023/12/134.250.750.450.8550.853.84,4030.09%
2023/12/1200.006.550.3550.40-6.54,465-0.14%
2023/12/11150.003.250.0550.15-2.24,477-0.05%
2023/12/08050.100.650.1050.05-0.64,476-0.01%
2023/12/074.149.990.250.0349.9644,5110.09%
2023/12/062.450.210.450.2650.1524,6450.04%
2023/12/052249.75549.8649.87174,6570.37%
2023/12/044.750.010.350.0449.974.44,6160.10%
2023/12/01149.682.249.7249.65-1.24,635-0.03%
2023/11/30249.415.549.4349.58-3.54,657-0.07%
2023/11/29149.410.349.4849.400.74,7570.01%
2023/11/272049.0300.0048.93204,7680.42%
2023/11/241.349.09149.1249.030.34,7490.01%
2023/11/22148.93149.1049.0404,8090.00%
2023/11/21149.083.348.9749.06-2.34,842-0.05%
2023/11/20148.55148.5048.6104,8490.00%
2023/11/17348.4700.0048.4334,8330.06%
2023/11/160.248.50248.3448.42-1.84,831-0.04%
2023/11/150.248.45748.4248.46-6.84,827-0.14%
2023/11/14248.220.748.1648.241.34,8730.03%
2023/11/100.248.1400.0048.080.24,9530.00%
2023/11/0900.001.148.1548.23-1.14,984-0.02%
2023/11/0800.00148.2048.19-15,013-0.02%
2023/11/0600.00147.9147.88-15,041-0.02%
2023/11/0300.00347.1147.22-35,008-0.06%
2023/11/02146.9500.0046.9315,0300.02%
2023/11/01146.140.246.3046.290.85,0720.01%
2023/10/3113.146.15546.4746.028.15,0970.16%
2023/10/3000.0011.246.3146.35-11.25,241-0.21%
2023/10/27146.3420.446.4046.25-19.45,289-0.37%
2023/10/269.446.2100.0046.179.45,4040.17%
2023/10/25146.740.146.7046.640.95,4090.02%
2023/10/24246.2800.0046.5925,4410.04%
2023/10/235.346.2600.0046.235.35,4690.10%
2023/10/203.246.2600.0046.433.25,4720.06%
2023/10/197.246.6900.0046.757.25,4790.13%
2023/10/186.546.8200.0046.786.55,4930.12%
2023/10/162.147.2000.0047.222.15,6150.04%
2023/10/130.147.400.447.5447.38-0.45,711-0.01%
2023/10/12147.4515.747.5147.59-14.75,840-0.25%
2023/10/11347.40247.4747.4215,9500.02%
2023/10/06047.16147.1547.14-16,125-0.02%
2023/10/0500.00847.0947.10-86,178-0.13%
2023/10/045.446.9100.0046.865.46,2260.09%
2023/10/03447.3400.0047.2746,2390.06%
2023/10/0200.00147.4947.48-16,357-0.02%
2023/09/28347.010.147.1347.082.96,4400.05%
2023/09/275.246.9100.0046.985.26,4880.08%
2023/09/266.247.00247.0347.034.26,5660.06%
2023/09/25547.2200.0047.3256,5940.08%
2023/09/2212.346.90246.8546.9610.36,5970.16%
2023/09/2115.446.94146.8746.8814.46,6060.22%
2023/09/208.347.6900.0047.528.36,4830.13%
2023/09/19247.8800.0047.8226,5690.03%
2023/09/1810.747.7900.0047.7710.76,6290.16%
2023/09/15548.8000.0048.7856,5890.08%
2023/09/141248.454.148.4848.607.96,6580.12%
2023/09/132.648.01348.0248.09-0.46,808-0.01%
2023/09/12047.79148.0248.03-17,055-0.01%
2023/09/1113.247.80047.7147.7413.17,2170.18%
2023/09/08148.0500.0048.1417,1650.01%
2023/09/076.248.08248.1048.084.17,2270.06%
2023/09/060.248.17448.2148.19-3.87,351-0.05%
2023/09/051.148.096.548.0748.13-5.47,397-0.07%
2023/09/048.547.752.847.6447.805.77,5730.08%
2023/09/01747.6200.0047.6177,5600.09%
2023/08/31647.6900.0047.6867,7500.08%
2023/08/30147.80148.0047.8007,9420.00%
2023/08/29247.622.147.7147.75-0.18,1970.00%
2023/08/283.147.3700.0047.373.18,3360.04%
2023/08/252.147.57347.7747.53-18,391-0.01%
2023/08/242048.084.947.9947.9415.18,5110.18%
2023/08/2300.00447.5847.74-48,650-0.05%
2023/08/221.147.6200.0047.461.18,7830.01%
2023/08/2100.005.247.4547.32-5.28,874-0.06%
2023/08/188.947.2655.547.1147.20-46.78,938-0.52%
2023/08/171447.55747.4647.7278,9480.08%
2023/08/161547.16147.4147.41148,9970.16%
2023/08/153.147.24347.1447.240.19,0680.00%
2023/08/144.146.50146.6246.6339,1460.03%
2023/08/111.646.690.246.7846.661.49,1930.02%
2023/08/10546.6200.0046.4459,2440.05%
2023/08/09146.943847.1746.98-379,266-0.40%
2023/08/08147.00547.1047.02-49,370-0.04%
2023/08/070.646.945.146.6947.09-4.59,460-0.05%
2023/08/04246.40146.4546.4019,6400.01%
2023/08/02746.2811.146.1346.06-4.19,683-0.04%
2023/08/01146.70346.7146.92-29,520-0.02%
2023/07/31246.996.147.5646.98-4.19,506-0.04%
2023/07/28247.05047.0047.1829,5060.02%
2023/07/2600.00146.6246.83-19,609-0.01%
2023/07/25146.991.246.6746.71-0.29,6050.00%
2023/07/24946.43246.6146.6379,6270.07%
2023/07/21346.17146.3446.3329,6990.02%
2023/07/200.546.301146.2046.27-10.69,864-0.11%
2023/07/191846.563046.6446.18-129,837-0.12%
2023/07/18546.775.747.0346.95-0.79,794-0.01%
2023/07/172.146.89146.9346.901.19,7820.01%
2023/07/141.146.112.346.2446.33-1.19,696-0.01%
2023/07/13446.0428.146.1645.82-24.19,684-0.25%
2023/07/125.245.49245.4845.513.29,5170.03%
2023/07/110.245.190.245.2845.3509,5260.00%
2023/07/103644.942744.9644.8099,6170.09%
2023/07/071344.940.844.9444.9412.29,6220.13%
2023/07/069.645.35545.2045.264.69,5550.05%
2023/07/058.445.744.545.9045.6249,5180.04%
2023/07/04545.77145.8345.9049,5130.04%
2023/07/03145.825.545.8545.84-4.59,528-0.05%
2023/06/301.245.3400.0045.401.29,5490.01%
2023/06/29145.34245.5545.39-19,626-0.01%
2023/06/288.545.1400.0045.098.59,6190.09%
2023/06/2727.244.9916.244.9844.94119,6790.11%
2023/06/2621.245.201245.2345.279.19,6250.09%
2023/06/21645.4400.0045.4469,6130.06%
2023/06/2019.645.44545.4245.4314.69,6050.15%
2023/06/1916.345.751145.8345.735.39,4780.06%
2023/06/1628.146.172246.0846.136.19,3460.06%
2023/06/151346.631546.6146.82-29,163-0.02%
2023/06/14646.142.546.1246.123.59,2260.04%
2023/06/132.145.654.245.8045.77-2.29,560-0.02%
2023/06/121.345.54445.4545.41-2.79,726-0.03%
2023/06/095.145.2429.745.2945.39-24.79,857-0.25%
2023/06/0841.744.95145.0944.8740.710,1360.40%
2023/06/072.445.041145.0345.06-8.610,419-0.08%
2023/06/0622.344.8600.0044.8822.310,4550.21%
2023/06/055.445.00344.9944.952.410,4020.02%
2023/06/021.444.70444.9944.70-2.610,309-0.03%
2023/06/0118.144.01244.0944.1116.110,2630.16%
2023/05/3116.644.16044.1244.1516.610,2330.16%
2023/05/308.244.10244.2044.176.210,2580.06%
2023/05/2913.244.20444.2344.229.210,1740.09%
2023/05/2610.143.251343.4243.46-2.910,054-0.03%
2023/05/25442.925.242.8242.95-1.29,976-0.01%
2023/05/242.542.3100.0042.552.59,9410.02%
2023/05/23242.25142.3842.4219,9010.01%
2023/05/224.142.313.442.3342.320.79,8640.01%
2023/05/192.242.12342.1142.26-0.89,785-0.01%
2023/05/181.141.8400.0041.931.19,6810.01%
2023/05/17141.65441.4841.65-39,594-0.03%
2023/05/1649.241.26741.2441.2942.29,5150.44%
2023/05/151140.9700.0041.05119,4780.12%
2023/05/124.340.77340.9441.111.39,4230.01%
2023/05/113.440.94141.0140.942.49,3030.03%
2023/05/1010.441.0400.0041.0110.49,2040.11%
2023/05/091.141.325.141.3341.32-48,998-0.04%
2023/05/08241.30341.2441.28-18,926-0.01%
2023/05/051.141.06141.0941.090.18,9170.00%
2023/05/040.141.0400.0041.150.18,9140.00%
2023/05/0300.0015.241.0041.00-15.28,834-0.17%
2023/05/021.240.984040.9541.03-38.88,789-0.44%
2023/04/28240.67140.6840.6618,7130.01%
2023/04/2600.004040.0440.25-408,644-0.46%
2023/04/2522.440.18140.5440.0221.48,5020.25%
2023/04/24240.35140.5040.4718,2960.01%
2023/04/215.240.4000.0040.355.28,2540.06%
2023/04/209.240.561740.5540.51-7.88,169-0.10%
2023/04/19240.74440.9040.72-28,061-0.03%
2023/04/186.240.7300.0040.726.28,0030.08%
2023/04/17340.84340.8440.8807,9170.00%
2023/04/14540.713.140.7940.811.97,8590.02%
2023/04/1330.340.883040.8240.710.37,7860.00%
2023/04/12240.861140.8840.88-97,639-0.12%
2023/04/110.240.600.240.6540.65-0.17,5770.00%
2023/04/102.140.3900.0040.422.17,5580.03%
2023/04/07240.3000.0040.2227,5020.03%
2023/04/06740.0500.0040.2177,4870.09%
2023/03/312.240.13140.1740.121.27,3810.02%
2023/03/30239.90339.9739.99-17,297-0.01%
2023/03/29939.77139.8239.7387,2460.11%
2023/03/2818.239.71339.8339.7115.27,3490.21%
2023/03/271639.791039.7639.8467,3160.08%
2023/03/2432.139.643.539.6839.6928.67,4810.38%
2023/03/23639.60339.4539.6137,5900.04%
2023/03/221039.343539.3139.44-257,579-0.33%
2023/03/211.339.148.139.1539.13-6.77,659-0.09%
2023/03/204.338.870.538.9038.873.87,7130.05%
2023/03/1713.138.760.238.7538.8012.97,6500.17%
2023/03/1660.639.2712.239.2639.3048.57,4240.65%
2023/03/1547.239.5500.0039.4647.27,0110.67%
2023/03/1484.239.43139.4639.4083.26,7871.23%
2023/03/1339.439.632539.6639.6714.46,5670.22%
2023/03/105939.76139.7039.87586,2070.94%
2023/03/099.340.1200.0040.109.35,7050.16%
2023/03/0814.140.05140.1040.1513.15,5630.24%
2023/03/074.540.1400.0040.164.55,4020.08%
2023/03/064.340.004140.0040.05-36.75,288-0.69%
2023/03/0314.239.5900.0039.6714.25,0630.28%
2023/03/0215.439.1600.0039.3415.44,9430.31%
2023/03/015.139.06139.1539.174.14,8010.09%
2023/02/248.239.2400.0039.268.24,7150.17%
2023/02/23439.14100.339.0439.14-96.34,655-2.07%
2023/02/221538.7400.0038.88154,5820.33%
2023/02/217.238.90138.8138.916.24,5280.14%
2023/02/202.338.830.538.8838.831.84,4860.04%
2023/02/171638.6200.0038.66164,4340.36%
2023/02/16738.6600.0038.6674,4030.16%
2023/02/152938.491438.4238.42154,3900.34%
2023/02/1416.338.6100.0038.6016.34,3360.37%
2023/02/13638.3400.0038.4864,3060.14%
2023/02/103438.4100.0038.39344,2780.79%
2023/02/091538.600.438.6438.6114.64,2290.35%
2023/02/081438.640.638.6438.6413.44,2040.32%
2023/02/0735.138.4000.0038.5035.14,1760.84%
2023/02/06438.4000.0038.4044,1520.10%
2023/02/032138.3800.0038.39214,1000.51%
2023/02/02338.21138.3638.3724,0410.05%
2023/02/01138.0500.0038.0613,9870.03%
2023/01/312.437.9510.338.0837.95-7.93,947-0.20%
2023/01/30137.98737.9437.98-63,912-0.15%
2023/01/17137.4700.0037.4713,8570.03%
2023/01/16237.39637.5037.39-43,840-0.10%
2023/01/133.237.33337.5237.310.23,7970.00%
2023/01/122.137.28137.3037.291.13,7780.03%
2023/01/11337.4600.0037.4733,7570.08%
2023/01/105.637.480.437.5537.555.23,7380.14%
2023/01/09237.41337.4337.48-13,717-0.03%
2023/01/06137.07237.1337.10-13,684-0.03%
2023/01/05137.0100.0037.0113,6830.03%
2023/01/040.136.8700.0036.930.13,6700.00%
2023/01/030.136.7800.0036.940.13,6860.00%
2022/12/302.136.8800.0036.812.13,6710.06%
2022/12/292.336.5600.0036.722.33,6790.06%
2022/12/285.536.8300.0036.885.53,6610.15%
2022/12/275.637.08237.2037.133.63,6130.10%
2022/12/2313.237.0200.0037.1013.23,5660.37%
2022/12/21136.6900.0036.6613,6270.03%
2022/12/2017.236.8700.0036.7617.23,5920.48%
2022/12/195.137.2000.0037.185.13,4970.14%
2022/12/161937.1800.0037.25193,4370.55%
2022/12/1513.539.0000.0039.0413.53,2040.42%
2022/12/14239.03139.0839.0313,0490.03%
2022/12/137.138.74138.8338.686.12,9810.20%
2022/12/121038.6300.0038.82102,9200.34%
2022/12/09538.8700.0038.8653,0760.16%
2022/12/08138.7000.0038.6813,1410.03%
2022/12/07739.0300.0038.8873,1700.22%
2022/12/06539.2300.0039.0253,1420.16%
2022/12/053.339.5400.0039.483.33,0840.11%
2022/12/02339.37139.4039.3923,0200.07%
2022/12/0100.00339.3639.38-33,012-0.10%
2022/11/30138.811.638.9439.18-0.63,036-0.02%
2022/11/29138.5600.0038.8513,0580.03%
2022/11/28138.44138.6738.6803,0920.00%
2022/11/24138.6500.0038.8613,0790.03%
2022/11/2300.00138.3738.48-13,054-0.03%
2022/11/2200.00138.1438.18-13,063-0.03%
2022/11/21138.2000.0038.2313,0480.03%
2022/11/18138.36138.2138.2403,0190.00%
2022/11/16538.2000.0038.2152,9880.17%
2022/11/15138.0800.0038.2212,9620.03%
2022/11/144.238.0800.0038.104.22,9410.14%
2022/11/10537.2400.0037.2052,8840.17%
2022/11/0900.00137.4337.40-12,874-0.03%
2022/11/082.237.1000.0037.092.22,8680.08%
2022/11/0700.00036.8736.9002,8520.00%
2022/11/0300.00136.3236.50-12,822-0.04%
2022/10/3100.00136.1836.25-12,783-0.04%
2022/10/280.336.0000.0035.940.32,7760.01%
2022/10/26135.9900.0035.9212,7400.04%
2022/10/24136.0000.0035.9512,6950.04%
2022/10/17235.5200.0035.9122,5740.08%
2022/10/13535.79135.6235.5242,5270.16%
2022/10/1200.002336.1036.10-232,492-0.92%
2022/10/11236.1900.0036.1022,4640.08%
2022/10/04236.9400.0037.0122,3170.09%
2022/10/033.136.6000.0036.413.12,2820.13%
2022/09/302.136.5000.0036.612.12,2450.09%
2022/09/292.136.7100.0036.822.12,2060.09%
2022/09/286.136.64736.8936.60-12,142-0.04%
2022/09/271.537.2500.0037.241.52,0770.07%
2022/09/2617.637.2200.0037.1817.62,0290.87%
2022/09/233.137.8800.0037.863.11,9450.16%
2022/09/212.238.2200.0038.242.21,8380.12%
2022/09/20338.4100.0038.4331,7600.17%
2022/09/196.838.4100.0038.366.81,7120.40%
2022/09/1653.439.9700.0039.9853.41,5893.36%
2022/09/1523.340.1700.0040.2223.31,2881.80%
2022/09/144.340.0500.0040.044.31,1470.37%
2022/09/133.440.5100.0040.553.41,0260.33%
2022/09/122.340.3200.0040.322.39600.23%
2022/09/080.139.6000.0039.910.19250.01%
2022/09/072.239.5000.0039.422.28740.25%
2022/09/060.139.9700.0039.960.17970.01%
2022/09/053.140.0400.0040.103.17390.42%
2022/09/024.540.1100.0040.054.56920.65%
2022/08/23140.9000.0040.7614940.20%
2022/08/220.541.0700.0041.100.54790.10%
2022/08/04140.1500.0040.2613930.25%
2022/08/03240.1300.0040.3123860.52%
2022/08/02340.3700.0040.3533840.78%
2022/08/01240.7800.0040.7223860.52%
2022/07/06138.3800.0038.1214510.22%
2022/06/30140.0900.0040.0914960.20%
2022/06/29140.9500.0040.9514960.20%
2022/06/21141.8000.0041.8015840.17%
2022/06/17141.6800.0041.6716100.16%
2022/06/102042.7400.0042.66207072.83%
2022/05/3100.00542.7143.24-5816-0.61%
2022/05/18841.9600.0042.2689600.83%
2022/05/1300.00141.6041.72-11,008-0.10%
2022/05/12141.4600.0041.4211,0230.10%
2022/05/09242.8700.0042.4721,0440.19%
2022/05/0500.00243.9043.80-21,065-0.19%
2022/04/2500.00143.8743.96-11,197-0.08%
2022/04/2100.00144.4444.44-11,210-0.08%
2022/04/1900.000.744.4544.35-0.71,261-0.06%
2022/04/18144.2000.0044.3411,2980.08%
2022/04/1500.00344.5444.69-31,303-0.23%
2022/04/0600.00145.1445.18-11,368-0.07%
2022/04/01344.8000.0044.9531,3670.22%
2022/03/31145.0300.0044.9311,3860.07%
2022/03/30144.76244.7144.85-11,382-0.07%
2022/03/2900.00144.6744.59-11,372-0.07%
2022/03/2800.00344.4144.75-31,376-0.22%
2022/03/2500.00544.6644.66-51,375-0.36%
2022/03/2300.00144.6644.69-11,390-0.07%
2022/03/2200.00344.3044.40-31,386-0.22%
2022/03/2100.00144.3144.26-11,396-0.07%
2022/03/1800.00144.2344.11-11,402-0.07%
2022/03/1700.00444.0044.02-41,399-0.29%
2022/03/1600.00243.3243.60-21,385-0.14%
2022/03/15143.2300.0043.2611,3890.07%
2022/03/081.542.4300.0042.401.51,4360.10%
2022/03/07642.6700.0042.8961,4260.42%
2022/03/0300.00143.8243.85-11,483-0.07%
2022/02/25243.2300.0043.2321,6000.12%
2022/02/2300.002043.7243.80-201,698-1.18%
2022/02/22243.50643.5243.65-42,191-0.18%
2022/02/2100.00243.7743.97-22,521-0.08%
2022/02/17243.99244.0243.9602,9450.00%
2022/02/1600.000.543.8443.86-0.53,112-0.02%
2022/02/15143.7000.0043.5613,2380.03%
2022/02/14143.76143.5243.6403,3630.00%
2022/02/1100.00143.8243.97-13,434-0.03%
2022/02/1000.00243.9144.03-23,555-0.06%
2022/02/0900.00143.7644.00-13,691-0.03%
2022/02/0800.00143.6543.79-13,768-0.03%
2022/02/0700.00243.0043.30-23,743-0.05%
2022/01/26242.9200.0042.9023,7350.05%
2022/01/24242.7000.0043.0723,6810.05%
2022/01/211043.0200.0043.08103,6530.27%
2022/01/20243.4700.0043.5123,6270.06%
2022/01/1900.00143.4343.47-13,612-0.03%
2022/01/18143.6100.0043.5513,5930.03%
2022/01/141.243.3200.0043.401.23,5570.03%
2022/01/1200.00443.2543.36-43,495-0.11%
2022/01/0400.00142.6942.71-13,339-0.03%
2022/01/03342.8000.0042.6333,3180.09%
2021/12/29542.70842.7142.86-33,278-0.09%
2021/12/28142.64442.5742.63-33,242-0.09%
2021/12/2700.00242.5542.57-23,217-0.06%
2021/12/23142.3700.0042.3713,1710.03%
2021/12/220.342.260.742.2942.20-0.53,156-0.01%
2021/12/20242.0500.0042.0923,1230.06%
2021/12/16142.2300.0042.2613,0780.03%
2021/12/1300.00542.5242.43-53,013-0.17%
2021/12/1000.00142.4542.47-12,987-0.03%
2021/12/09242.3500.0042.3522,9620.07%
2021/12/08142.3000.0042.3412,9370.03%
2021/12/020.141.93142.0141.92-0.92,840-0.03%
2021/12/01241.9000.0041.9822,8170.07%
2021/11/30441.83141.8441.5732,7970.11%
2021/11/29341.4500.0041.6032,7610.11%
2021/11/26141.9000.0041.8112,7070.04%
2021/11/250.742.3900.0042.340.72,6140.03%
2021/11/241042.3300.0042.38102,5820.39%
2021/11/1923.543.1200.0042.8523.52,3800.99%
2021/11/186246.24246.2046.25601,8733.20%
2021/11/1712.945.80145.9046.0411.91,5200.78%
2021/11/163045.700.145.7145.7229.91,2672.36%
2021/11/1517.145.59145.5645.6916.11,0671.51%
2021/11/1217.545.2700.0045.3217.58692.01%
2021/11/11245.1200.0045.1827260.28%
2021/11/103.345.1000.0045.133.35890.55%
2021/11/09745.0500.0045.0674981.40%
2021/11/08145.0300.0045.3013660.27%
2021/11/056.644.6500.0044.766.62133.09%
2021/11/02144.2500.0044.241931.07%
2021/10/2200.00443.9243.94-462-6.35%
2021/10/01343.3700.0043.053624.82%
2021/09/3000.00143.7543.74-161-1.63%
2021/09/1500.00144.1944.25-160-1.65%
2021/09/0600.00144.3244.15-163-1.57%
2021/09/02144.2000.0044.021631.59%
2021/07/30543.8600.0043.805925.38%
2021/05/2600.00141.6941.68-1166-0.60%
2021/05/05142.4900.0042.4911560.64%
2021/05/04142.501043.3042.50-9150-5.98%
2021/04/13142.0000.0041.8511480.67%
2021/03/1800.00138.0638.10-1142-0.70%
2021/03/1500.00437.5637.52-4144-2.76%
2021/03/0900.00236.7536.90-2147-1.36%
2021/02/1800.00135.5135.50-1170-0.59%
2021/02/17435.1100.0035.2541722.32%
2021/01/28135.1200.0034.8511830.55%
2021/01/11135.3600.0035.4311640.61%
2021/01/07135.0300.0035.1211600.62%
2020/12/3000.00534.8935.03-5148-3.38%
2020/12/28334.70134.7734.7721441.39%
2020/12/2500.00134.3534.34-1141-0.71%
2020/12/2400.00134.2534.18-1139-0.72%
2020/12/23334.2300.0034.0531392.15%
2020/12/22534.4000.0034.1651383.60%
2020/12/18134.1200.0034.0711340.74%
2020/12/1600.00234.1134.20-2132-1.51%
2020/12/11134.2600.0034.2011320.76%
2020/12/07134.1200.0034.0711290.77%
2020/12/031133.9000.0033.87111298.48%
2020/11/26133.7400.0033.7611240.80%
2020/11/20533.6800.0033.7051214.12%
2020/11/18135.4400.0035.4511070.93%
2020/11/16135.2000.0035.2311040.96%
2020/11/09135.1300.0035.131861.16%
2020/08/3100.00133.6233.55-1128-0.78%
2020/08/2000.00232.1832.44-2125-1.59%
2020/08/06132.6500.0032.6511150.87%
2020/07/0900.00132.7332.70-1101-0.98%
2020/06/18231.5600.0031.522872.29%
2020/06/16131.3000.0031.301961.04%
2020/05/2600.00230.9530.95-2126-1.58%
2020/04/06227.4000.0027.7021631.22%
2020/02/2000.00132.1232.13-1167-0.60%
2020/02/1300.00131.8531.84-1178-0.56%
2020/02/1100.00131.6231.62-1183-0.55%
2020/02/06131.7000.0031.7011790.56%
2020/02/03131.3400.0031.2011730.58%
2020/01/3000.00131.6031.30-1169-0.59%
2019/11/25132.0400.0032.0411420.70%
2019/11/19233.78133.7833.801951.05%
2019/10/28233.2700.0033.232503.93%
2019/10/03132.6200.0032.441313.20%
2019/07/15332.0000.0032.1232611.34%
2019/07/0400.00131.6831.70-131-3.15%
2019/07/03131.7200.0031.681323.07%
2019/05/16130.6000.0030.371372.65%
2019/04/1800.000.531.1031.05-0.536-1.38%
2019/04/1200.00131.0830.95-132-3.06%
2018/11/07129.5500.0029.531293.39%
2018/08/13132.0900.0031.631472.09%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音