復華富時高息低波 (00731)-凱基-竹北券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
72.5
漲跌
▼1.6
漲幅
-2.09%
成交量
1,064張
產業
上市0.00%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	70.50	0	0.00	70.35	0	608	0.00%
2024/02/16	0	0.00	0.1	70.35	70.00	-0.1	607	-0.01%
2024/02/05	0	0.00	0.1	69.43	69.05	-0.1	604	-0.02%
2023/08/24	0	0.00	1	68.25	67.95	-1	793	-0.13%
2023/08/23	0	0.00	1	67.45	67.40	-1	802	-0.12%
2023/08/15	0	0.00	1	68.30	68.10	-1	858	-0.12%
2023/08/14	0	0.00	1	68.00	67.50	-1	869	-0.12%
2023/08/10	1	68.55	0	0.00	67.60	1	886	0.11%
2023/08/07	1	68.75	0	0.00	69.15	1	907	0.11%
2023/07/27	0	0.00	4	70.50	70.35	-4	929	-0.43%
2023/07/18	0	0.00	0.2	68.00	68.30	-0.2	973	-0.03%
2023/07/10	0	0.00	24	62.95	62.65	-24	995	-2.41%
2023/06/06	0	0.00	1	61.65	61.60	-1	1,074	-0.09%
2023/06/05	0	0.00	4	61.55	61.45	-4	1,074	-0.37%
2023/05/26	0	0.00	1	59.85	59.80	-1	1,079	-0.09%
2023/05/19	0	0.00	1	59.40	59.35	-1	1,086	-0.09%
2023/04/13	0	0.00	3	56.87	56.85	-3	1,084	-0.28%
2023/03/06	0	0.00	1	56.75	56.65	-1	1,077	-0.09%
2023/02/14	1	56.00	0	0.00	55.85	1	1,104	0.09%
2023/01/16	0	0.00	1	54.95	54.85	-1	1,120	-0.09%
2022/12/30	1	53.50	0	0.00	53.60	1	1,118	0.09%
2022/11/22	1	52.55	0	0.00	52.65	1	1,119	0.09%
2022/11/21	1	52.55	0	0.00	52.60	1	1,118	0.09%
2022/11/18	1	52.90	0	0.00	52.80	1	1,117	0.09%
2022/11/17	1	52.65	7	52.70	52.95	-6	1,118	-0.54%
2022/11/16	2	55.90	0	0.00	55.90	2	1,112	0.18%
2022/11/15	2	56.30	0	0.00	56.30	2	1,100	0.18%
2022/11/14	2.2	56.03	0	0.00	56.00	2.2	1,093	0.20%
2022/11/11	1	55.70	0	0.00	55.70	1	1,088	0.09%
2022/11/09	2	54.45	0	0.00	54.65	2	1,076	0.19%
2022/11/08	0.1	54.75	0	0.00	54.35	0.1	1,074	0.01%
2022/09/27	0	0.00	1.6	56.02	56.10	-1.6	1,071	-0.15%
2022/09/02	0	0.00	0.1	58.00	57.90	-0.1	1,076	-0.01%
2022/06/13	1	57.90	0	0.00	57.95	1	1,105	0.09%
2022/05/25	0	0.00	1	57.60	57.95	-1	1,116	-0.09%
2022/05/17	6	57.60	2	57.85	57.55	4	1,128	0.35%
2022/05/06	1.3	60.50	0	0.00	60.70	1.3	1,146	0.11%
2022/04/28	0	0.00	1	61.35	61.30	-1	1,168	-0.09%
2022/03/23	0	0.00	0.7	62.05	62.20	-0.7	1,231	-0.06%
2022/03/22	0	0.00	1	61.60	61.60	-1	1,229	-0.08%
2022/03/14	0.1	60.20	0	0.00	60.25	0.1	1,237	0.01%
2022/03/10	0.3	59.95	0	0.00	60.20	0.3	1,238	0.02%
2022/03/09	0.2	59.05	0	0.00	59.10	0.2	1,238	0.01%
2022/03/08	0.1	59.12	0	0.00	58.60	0.1	1,239	0.01%
2022/03/04	0.3	61.05	0	0.00	60.80	0.3	1,240	0.02%
2022/03/02	0.3	61.15	0	0.00	61.30	0.3	1,264	0.02%
2022/03/01	0.3	61.30	0	0.00	61.30	0.3	1,269	0.02%
2022/02/21	0	0.00	1	61.80	61.80	-1	1,398	-0.07%
2022/02/18	1	61.65	0	0.00	61.80	1	1,423	0.07%
2022/02/17	0	0.00	1	61.80	61.70	-1	1,473	-0.07%
2022/02/15	0.4	61.20	0	0.00	61.00	0.4	1,553	0.02%
2022/02/14	0	0.00	2	61.10	61.15	-2	1,597	-0.13%
2022/02/09	0	0.00	1	61.45	61.50	-1	1,627	-0.06%
2022/01/26	1	59.75	0	0.00	59.75	1	1,612	0.06%
2022/01/24	0	0.00	1	59.60	60.30	-1	1,606	-0.06%
2022/01/21	1	60.10	0	0.00	60.10	1	1,601	0.06%
2022/01/19	1	61.00	1	61.05	60.75	0	1,591	0.00%
2022/01/14	0.2	61.30	0	0.00	61.30	0.2	1,557	0.01%
2022/01/11	0	0.00	5	59.55	60.25	-5	1,493	-0.33%
2022/01/07	0.2	59.25	13	59.05	59.25	-12.8	1,452	-0.88%
2022/01/06	0	0.00	1	59.10	59.20	-1	1,431	-0.07%
2022/01/04	0	0.00	7	59.03	59.00	-7	1,399	-0.50%
2021/12/28	0	0.00	2	58.95	59.00	-2	1,331	-0.15%
2021/12/23	0	0.00	10	58.40	58.35	-10	1,277	-0.78%
2021/12/21	1	58.00	0	0.00	58.25	1	1,249	0.08%
2021/12/15	0	0.00	1	58.30	58.30	-1	1,181	-0.08%
2021/12/13	1	58.90	0	0.00	58.75	1	1,150	0.09%
2021/12/10	0	0.00	3	58.65	58.55	-3	1,131	-0.27%
2021/12/09	0.1	58.45	0	0.00	58.45	0.1	1,115	0.01%
2021/12/08	0	0.00	1	58.50	58.45	-1	1,099	-0.09%
2021/12/07	0	0.00	2	57.93	58.25	-2	1,084	-0.18%
2021/12/06	1	57.70	0	0.00	57.95	1	1,068	0.09%
2021/12/03	2	57.70	2	57.65	57.80	0	1,057	0.00%
2021/12/02	1	57.55	0	0.00	57.60	1	1,043	0.10%
2021/11/29	3.1	56.88	0	0.00	57.20	3.1	993	0.31%
2021/11/26	6	57.63	0	0.00	57.45	6	972	0.62%
2021/11/25	2	58.40	0	0.00	58.30	2	945	0.21%
2021/11/23	1.2	58.07	0	0.00	58.00	1.2	906	0.13%
2021/11/22	2	58.30	0	0.00	58.40	2	882	0.23%
2021/11/19	2	58.90	1	58.80	58.50	1	861	0.12%
2021/11/18	6.3	59.16	0	0.00	59.05	6.3	824	0.76%
2021/11/17	11	62.17	2	62.15	62.20	9	718	1.25%
2021/11/15	25.3	62.66	6	63.13	63.20	19.3	614	3.13%
2021/11/12	17	61.88	0	0.00	61.90	17	559	3.04%
2021/11/11	4.2	62.14	0	0.00	62.00	4.2	500	0.84%
2021/11/10	9	62.13	0	0.00	62.25	9	443	2.03%
2021/10/05	0	0.00	1	59.85	60.00	-1	254	-0.39%
2021/09/15	0	0.00	1	60.50	60.75	-1	250	-0.40%
2021/09/02	1	59.85	0	0.00	59.45	1	251	0.40%
2021/07/27	1	58.20	0	0.00	58.40	1	257	0.39%
2021/06/07	0	0.00	1	57.85	57.85	-1	266	-0.38%
2021/05/26	0	0.00	1	57.00	57.10	-1	269	-0.37%
2021/01/28	1	48.46	0	0.00	48.15	1	959	0.10%
2021/01/15	0	0.00	1	50.00	49.70	-1	1,045	-0.10%
2020/12/30	1	48.88	0	0.00	49.15	1	1,055	0.09%
2020/11/26	1	47.00	0	0.00	47.26	1	1,049	0.10%
2020/11/09	1	47.24	0	0.00	47.28	1	1,042	0.10%
2020/07/28	0	0.00	1	46.12	46.12	-1	835	-0.12%
2020/07/08	0	0.00	1	47.35	47.35	-1	609	-0.16%
2020/06/16	1	45.81	0	0.00	45.81	1	420	0.24%
2020/05/20	1	44.26	0	0.00	44.27	1	230	0.43%
2020/03/23	0	0.00	10	36.33	37.24	-10	211	-4.73%
2020/03/20	10	37.96	0	0.00	38.28	10	214	4.66%
2020/03/03	0	0.00	1	46.09	46.04	-1	286	-0.35%
2020/02/27	1	46.23	0	0.00	46.19	1	291	0.34%
2019/11/19	0	0.00	1	50.65	50.70	-1	193	-0.52%
2019/10/03	2	48.54	0	0.00	48.59	2	97	2.04%