• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.93%
  • 成交量
    580張
  • 產業
    上市0.00%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00553.1553.30-51,154-0.43%
2024/11/180.152.3500.0052.000.11,1540.01%
2024/11/1100.00154.9554.90-11,167-0.09%
2024/11/0800.001.454.6454.40-1.41,181-0.12%
2024/11/0700.000.155.4055.30-0.11,186-0.01%
2024/10/291.152.9500.0052.951.11,5000.07%
2024/10/240.154.6500.0054.450.11,5600.00%
2024/10/18155.3500.0054.4011,6600.06%
2024/10/1600.000.156.0055.80-0.11,677-0.01%
2024/10/15155.9565.155.7555.55-64.11,673-3.83%
2024/10/1400.001.655.2955.50-1.61,668-0.10%
2024/10/070.355.1000.0055.050.31,7480.02%
2024/10/041.753.8400.0053.751.71,7820.10%
2024/10/010.355.1000.0054.950.31,7920.01%
2024/09/300.155.400.655.5555.10-0.51,820-0.03%
2024/09/25056.0000.0055.9501,8490.00%
2024/09/24155.0000.0055.0011,8500.06%
2024/09/120.754.0000.0053.900.71,9370.04%
2024/09/09152.9500.0053.4511,9920.05%
2024/09/060.153.1500.0053.000.12,0020.01%
2024/09/041.553.0300.0053.201.52,0120.07%
2024/09/030.155.7000.0055.600.11,9810.00%
2024/08/29156.5000.0056.4512,0520.05%
2024/08/1900.00655.3055.60-62,213-0.27%
2024/08/161.555.5200.0055.301.52,2320.07%
2024/08/14154.0000.0054.0012,2720.04%
2024/08/13653.9000.0053.7062,2820.26%
2024/08/12253.4800.0053.4022,3160.09%
2024/08/09152.6000.0052.3512,3320.04%
2024/08/080.150.8000.0050.500.12,3580.00%
2024/08/071.151.2700.0051.201.12,3600.04%
2024/08/06148.58646.3348.50-52,343-0.21%
2024/08/052150.0300.0048.47212,2470.93%
2024/08/020.754.5900.0053.650.72,1840.03%
2024/08/0100.00256.4056.55-22,177-0.09%
2024/07/300.254.7500.0055.550.22,2200.01%
2024/07/290.355.3000.0054.950.32,1960.01%
2024/07/2621.355.6600.0056.4021.32,1820.97%
2024/07/23158.0000.0058.0512,1970.05%
2024/07/220.557.4100.0057.100.52,2190.02%
2024/07/190.859.09359.0558.80-2.22,196-0.10%
2024/07/180.559.8000.0059.550.52,2220.02%
2024/07/17161.1500.0060.7512,2480.04%
2024/07/160.361.0500.0060.800.32,3250.01%
2024/07/1500.001.160.7060.75-1.12,483-0.04%
2024/07/122.460.8400.0060.602.42,6620.09%
2024/07/1100.000.160.9060.80-0.12,7480.00%
2024/07/090.760.7800.0060.600.72,9950.02%
2024/07/08261.00160.8560.9513,0580.03%
2024/07/0500.00261.0061.00-23,099-0.06%
2024/07/0400.00260.6060.70-23,186-0.06%
2024/07/02059.4000.0059.4003,4030.00%
2024/06/281.159.770.260.1060.000.93,6570.02%
2024/06/27159.51159.7059.5503,6560.00%
2024/06/25059.8000.0059.9003,6790.00%
2024/06/240.359.9900.0059.900.33,6590.01%
2024/06/21060.7500.0060.5503,6620.00%
2024/06/2000.000.361.0061.05-0.33,658-0.01%
2024/06/1913.360.582.360.6960.6011.13,6780.30%
2024/06/18060.1500.0060.3503,6570.00%
2024/06/14160.10459.6060.15-33,631-0.08%
2024/06/13959.09759.0559.1023,6060.06%
2024/06/12058.9500.0058.9003,6380.00%
2024/06/1100.00659.0759.05-63,661-0.16%
2024/06/06259.07158.9058.8013,6710.03%
2024/06/05159.2500.0058.8513,6640.03%
2024/06/040.459.10559.1559.05-4.63,721-0.12%
2024/06/0300.00659.1359.10-63,761-0.16%
2024/05/31158.55359.1558.50-23,765-0.05%
2024/05/30758.8600.0058.4073,7680.19%
2024/05/290.659.1000.0059.150.63,7940.02%
2024/05/28158.6000.0058.9013,7750.03%
2024/05/27158.85258.7058.75-13,772-0.03%
2024/05/2400.00158.1558.05-13,786-0.03%
2024/05/223.158.6000.0058.453.13,8030.08%
2024/05/20258.2000.0058.2523,7920.05%
2024/05/173.257.9700.0058.003.23,7760.08%
2024/05/16558.06958.2158.20-43,782-0.11%
2024/05/15357.5500.0057.5533,7580.08%
2024/05/142.157.3000.0057.252.13,7610.05%
2024/05/133.357.22457.1857.20-0.83,748-0.02%
2024/05/10157.5000.0057.7513,7480.03%
2024/05/094.157.86258.0557.702.13,7370.06%
2024/05/081.157.90358.1558.05-23,755-0.05%
2024/05/071.158.1100.0058.201.13,7700.03%
2024/05/0600.00358.7058.45-33,744-0.08%
2024/05/03258.4000.0058.1523,7380.05%
2024/05/02158.35158.2058.4003,7170.00%
2024/04/301.558.3200.0058.251.53,7150.04%
2024/04/29258.43158.7558.3013,7060.03%
2024/04/261.557.9500.0057.751.53,6820.04%
2024/04/25157.3000.0057.5013,6730.03%
2024/04/242.257.640.657.7257.751.73,6660.05%
2024/04/23355.6000.0055.9533,6580.08%
2024/04/225.256.3111.655.9855.60-6.33,664-0.17%
2024/04/198.156.73057.6557.108.13,6110.22%
2024/04/186.858.82059.5059.106.83,4670.19%
2024/04/171865.68365.8265.60153,2990.45%
2024/04/169.364.8300.0064.909.33,1850.29%
2024/04/159.166.3700.0066.509.13,0310.30%
2024/04/12066.6000.0066.6002,9420.00%
2024/04/114.365.7200.0066.104.32,8820.15%
2024/04/094.165.8700.0065.954.12,7140.15%
2024/04/081765.6600.0065.80172,6210.65%
2024/04/03565.1400.0065.0052,4930.20%
2024/04/027.264.830.364.9865.006.92,3510.29%
2024/03/29164.1000.0064.0512,2580.04%
2024/03/2800.002163.3164.10-212,227-0.94%
2024/03/26163.3100.0063.1512,2530.05%
2024/03/2500.00264.7564.70-22,220-0.09%
2024/03/20063.560.164.0563.30-0.12,169-0.01%
2024/03/19064.10163.6063.75-12,164-0.05%
2024/03/1800.00263.5564.15-22,154-0.09%
2024/03/1500.003.262.5963.05-3.22,142-0.15%
2024/03/140.262.880.163.0062.750.12,0800.00%
2024/03/13563.844.964.8063.800.22,0450.01%
2024/03/12364.2800.0064.6531,9900.15%
2024/03/081.263.32063.4562.551.21,9570.06%
2024/03/070.264.61064.2564.000.21,8820.01%
2024/03/06164.3100.0065.1511,8020.06%
2024/03/05164.191.164.2764.35-0.11,7740.00%
2024/03/0400.00264.0063.75-21,743-0.11%
2024/03/01062.6500.0062.5001,6980.00%
2024/02/271.361.6500.0061.001.31,6520.08%
2024/02/26261.0000.0061.4521,6140.12%
2024/02/230.261.7900.0061.050.21,6000.01%
2024/02/210.861.1000.0061.000.81,5550.05%
2024/02/2000.000.560.7060.90-0.51,564-0.03%
2024/02/1900.001661.3860.90-161,531-1.05%
2024/02/161561.300.261.3061.4014.81,5050.98%
2024/02/15160.5800.0061.0011,4860.07%
2024/02/05159.40459.3059.30-31,450-0.21%
2024/02/026.159.414.159.5559.4521,4110.14%
2024/02/01058.2500.0058.3001,3720.00%
2024/01/31257.9000.0057.8021,3480.15%
2024/01/30058.35158.1558.50-11,302-0.08%
2024/01/2600.00157.5056.85-11,254-0.08%
2024/01/25057.9500.0057.7001,2310.00%
2024/01/180.356.5900.0056.500.31,1230.02%
2024/01/170.657.2900.0057.150.61,0990.05%
2024/01/160.258.05457.5057.55-3.81,062-0.36%
2024/01/15558.4300.0058.7051,0060.50%
2024/01/120.557.31457.1557.10-3.5964-0.36%
2024/01/114.157.3700.0057.404.19390.44%
2024/01/10157.10157.0057.1509280.00%
2024/01/09257.050.557.2057.101.59160.16%
2024/01/08756.9600.0057.0078970.78%
2024/01/051256.7800.0057.00128681.38%
2024/01/030.156.7000.0056.700.18180.01%
2023/12/29257.2500.0057.5527630.26%
2023/12/28157.6000.0057.2517430.13%
2023/12/2600.00157.2557.35-1693-0.14%
2023/12/2000.00156.3556.40-1611-0.16%
2023/12/1900.00156.2056.30-1610-0.16%
2023/12/1800.00157.2057.35-1602-0.17%
2023/12/15157.75157.3557.4506020.00%
2023/12/14258.25358.2558.30-1600-0.16%
2023/12/13157.5500.0057.7015950.17%
2023/12/12257.0800.0056.8025900.34%
2023/12/1100.00156.5056.85-1588-0.17%
2023/12/0800.00756.5956.60-7591-1.18%
2023/12/0500.00155.4555.70-1603-0.17%
2023/12/04056.4000.0056.4005990.00%
2023/11/21154.5000.0054.4016000.17%
2023/11/15153.9000.0053.1015980.17%
2023/11/14152.4500.0052.9516080.16%
2023/11/07151.4500.0051.5016420.16%
2023/11/06151.2000.0051.3016690.15%
2023/11/010.349.5000.0049.560.37040.04%
2023/10/30050.6500.0050.7007530.00%
2023/10/26050.6500.0050.3008480.00%
2023/10/25052.0500.0051.5008430.00%
2023/10/24050.9000.0051.1008450.00%
2023/10/20150.0500.0050.5018640.12%
2023/10/19151.2500.0051.1018750.11%
2023/10/17154.5000.0054.5018740.11%
2023/09/180.355.1000.0054.950.31,0680.03%
2023/09/14156.2000.0056.7011,0680.09%
2023/09/1200.00056.1055.4501,0750.00%
2023/09/08058.6000.0058.0501,0620.00%
2023/09/06158.9000.0058.6511,0690.09%
2023/09/0100.00058.9058.2501,0680.00%
2023/08/3100.00958.9559.20-91,065-0.84%
2023/08/2900.00058.9059.0001,0710.00%
2023/08/2500.00160.2059.45-11,066-0.09%
2023/08/22159.4000.0058.9511,0590.09%
2023/08/18160.0500.0058.1011,0580.09%
2023/08/1700.001059.4559.80-101,043-0.96%
2023/08/161057.93057.8558.45101,0270.97%
2023/08/14155.7000.0056.1011,0280.10%
2023/08/11157.051056.9556.85-91,021-0.88%
2023/08/1011.156.5600.0056.3511.11,0091.10%
2023/08/09159.601659.2559.00-15977-1.53%
2023/08/08059.0000.0058.8509610.00%
2023/08/07259.0500.0059.2029420.21%
2023/08/02556.04255.8856.0038930.34%
2023/08/0100.00058.2058.0508660.00%
2023/07/31259.85059.1558.5028130.24%
2023/07/281059.95060.0060.10107711.30%
2023/07/26060.6000.0059.9507600.00%
2023/07/2500.00062.6061.5007450.00%
2023/07/24160.8000.0061.3517300.14%
2023/07/2100.00060.3060.4507080.00%
2023/07/20258.8000.0058.9026890.29%
2023/07/19557.6100.0057.9056800.74%
2023/07/18259.5000.0059.2526600.30%
2023/07/1700.00059.3559.2506300.00%
2023/07/14058.901.358.9459.65-1.3608-0.21%
2023/07/135.359.3300.0057.555.35780.92%
2023/07/1200.00155.5055.95-1550-0.18%
2023/07/1100.00153.5053.85-1533-0.19%
2023/07/1000.00052.3552.1005230.00%
2023/07/0600.00052.7052.5504830.00%
2023/07/0400.00053.5053.5504540.00%
2023/07/0300.00151.1051.35-1440-0.23%
2023/06/3000.00149.0649.50-1429-0.23%
2023/06/2700.00047.9947.1004100.00%
2023/06/20148.7900.0048.8013800.26%
2023/06/1900.00049.1149.2103740.00%
2023/06/1600.00848.8949.21-8369-2.16%
2023/06/14347.25047.2747.3333490.85%
2023/06/1300.00046.2846.5003470.00%
2023/06/0900.00245.2045.49-2350-0.57%
2023/06/0700.00045.2545.2303540.00%
2023/06/0600.00144.6944.60-1351-0.28%
2023/06/0100.00144.0044.18-1329-0.30%
2023/05/31144.20043.4743.5813220.30%
2023/05/30144.2200.0044.0013200.31%
2023/05/29143.64044.1544.2513130.31%
2023/05/2300.001040.1040.16-10268-3.72%
2023/05/2200.00140.2839.99-1263-0.38%
2023/05/1900.00339.7540.10-3261-1.15%
2023/05/1100.00137.7737.25-1244-0.41%
2023/05/04037.7500.0037.8002390.01%
2023/05/0200.00037.8837.860227-0.01%
2023/04/28136.5500.0036.6212280.44%
2023/04/1800.00037.8037.680238-0.01%
2023/04/12137.3500.0037.5112410.41%
2023/03/2400.001.336.1236.21-1.3257-0.51%
2023/02/24136.1000.0036.0712760.36%
2023/02/21135.9100.0035.9712880.35%
2023/02/020.535.3500.0035.270.53240.15%
2023/01/0400.00234.8334.90-2332-0.60%
2022/12/2600.000.334.4634.46-0.3340-0.08%
2022/12/15036.6600.0036.7003430.01%
2022/12/0600.00036.0035.9103440.00%
2022/12/05036.5300.0036.6403400.01%
2022/11/2200.000.134.3034.39-0.1359-0.01%
2022/11/21334.5200.0034.6033610.83%
2022/11/090.132.6000.0032.600.13540.01%
2022/11/080.132.1000.0032.060.13510.01%
2022/11/030.131.3500.0031.350.13300.02%
2022/08/2900.00234.8034.84-2258-0.78%
2022/08/09234.3400.0034.3522320.86%
2022/05/1300.001034.3034.58-10421-2.37%
2022/04/2900.00136.1536.15-1452-0.22%
2022/04/28136.0200.0035.9114560.22%
2022/04/150.137.9000.0037.660.14820.02%
2022/04/13138.7000.0038.7514880.20%
2022/04/11138.8800.0038.3614940.20%
2022/03/2300.00140.4040.33-1511-0.20%
2022/03/16137.6500.0037.7015100.20%
2022/03/07139.0000.0038.9314910.20%
2022/03/0100.00140.4540.68-1495-0.20%
2022/02/24139.0600.0039.0614870.21%
2022/02/11140.5700.0040.5714810.21%
2022/02/09140.5600.0041.1014950.20%
2022/01/25138.78139.2638.7805110.00%
2022/01/17140.9900.0040.9815540.18%
2022/01/14639.9400.0040.1965511.09%
2022/01/13140.6000.0040.4215490.18%
2022/01/10140.7000.0040.7915700.18%
2022/01/06541.2900.0041.4055710.88%
2022/01/04141.7700.0041.7215850.17%
2021/12/24041.7500.0041.7406520.00%
2021/12/07141.0100.0041.0616870.15%
2021/12/010.241.0000.0041.270.27110.03%
2021/11/250.241.4900.0041.420.27220.03%
2021/11/24141.8200.0042.1017230.14%
2021/11/18142.8600.0042.8017540.13%
2021/11/0900.00942.0742.12-9858-1.05%
2021/11/030.541.2500.0041.490.59040.06%
2021/11/0100.000.141.9542.08-0.1897-0.01%
2021/10/2900.00141.1141.13-1892-0.11%
2021/10/280.141.0000.0041.050.18870.01%
2021/10/2700.000.140.8040.87-0.1878-0.01%
2021/10/26140.2000.0040.0018690.11%
2021/10/250.139.900.139.8339.9708670.00%
2021/10/210.139.0000.0038.930.18770.01%
2021/10/19138.06138.4338.9008730.00%
2021/10/18140.2100.0040.1418700.11%
2021/10/140.539.450.139.4539.350.48670.05%
2021/10/130.139.0600.0039.080.18660.01%
2021/10/12140.4900.0039.9018730.11%
2021/10/070.540.210.640.5240.58-0.2891-0.02%
2021/10/060.539.240.139.8039.150.59010.05%
2021/09/3000.000.141.4541.42-0.1949-0.01%
2021/09/294.141.0800.0040.554.19630.43%
2021/09/280.241.95042.4641.850.29600.02%
2021/09/2700.00043.1042.4609660.00%
2021/09/2400.000.242.9342.76-0.2976-0.02%
2021/09/2300.000.142.7042.44-0.1980-0.01%
2021/09/1600.00042.8042.4309920.00%
2021/09/150.242.300.242.6042.4309930.00%
2021/09/140.142.9600.0042.820.19990.01%
2021/09/131.243.1200.0043.131.21,0050.12%
2021/09/100.343.020.243.4743.120.11,0130.00%
2021/09/09142.0500.0042.8011,0200.10%
2021/09/080.243.000.244.2841.9401,0210.00%
2021/09/070.243.5000.0043.450.21,0100.01%
2021/09/06144.2000.0043.8811,0100.10%
2021/09/020.344.2000.0044.010.31,0060.03%
2021/09/01144.860.244.8444.850.91,0020.08%
2021/08/300.244.0900.0044.120.29950.02%
2021/08/2600.000.144.4344.45-0.1992-0.01%
2021/08/2400.000.543.3343.41-0.5976-0.05%
2021/08/2300.000.642.7343.15-0.6971-0.06%
2021/08/2000.000.241.8541.67-0.2961-0.02%
2021/08/190.541.97042.4940.980.59470.05%
2021/08/1800.000.443.3342.62-0.4939-0.04%
2021/08/161.142.0900.0042.391.19150.12%
2021/08/130.143.6500.0043.650.19040.01%
2021/08/1200.000.145.0044.97-0.1889-0.01%
2021/08/11143.97045.0043.4218790.11%
2021/08/100.144.2000.0044.210.18600.01%
2021/08/091.145.2300.0044.791.18610.13%
2021/08/050.145.4400.0045.420.18530.01%
2021/08/040.146.00046.6045.900.18580.01%
2021/08/030.146.3000.0046.160.18590.01%
2021/08/020.145.860.146.4046.2208660.00%
2021/07/300.246.200.146.8245.800.18690.01%
2021/07/290.145.370.246.4846.74-0.1870-0.01%
2021/07/280.344.4900.0045.040.38720.03%
2021/07/270.346.491047.2845.90-9.7878-1.10%
2021/07/260.147.3500.0047.300.18730.01%
2021/07/2300.000.147.8047.22-0.1874-0.01%
2021/07/220.247.5100.0047.210.28800.02%
2021/07/210.347.4300.0047.050.38800.03%
2021/07/200.147.600.148.6047.610.18730.01%
2021/07/190.148.450.148.4548.2008770.00%
2021/07/1500.000.347.4248.04-0.3875-0.03%
2021/07/140.546.4815.145.7446.18-14.6875-1.67%
2021/07/130.147.650.147.3547.1508760.00%
2021/07/120.148.200.149.3048.5508650.00%
2021/07/091.148.8900.0048.321.18530.13%
2021/07/080.349.990.149.6549.850.38460.03%
2021/07/07251.0800.0051.7028000.25%
2021/07/06049.800.149.8049.94-0.1801-0.01%
2021/07/050.148.4200.0048.850.17930.01%
2021/07/01248.450.148.0047.781.97900.24%
2021/06/30847.2100.0047.5887851.02%
2021/06/2915.147.740.147.7146.65157801.92%
2021/06/280.146.3800.0046.860.17670.02%
2021/06/2500.001.145.6545.56-1.1761-0.15%
2021/06/220.245.200.145.6145.150.17460.02%
2021/06/180.245.1500.0044.960.27320.02%
2021/06/170.144.0000.0044.540.17220.01%
2021/06/15143.99143.9844.0007150.00%
2021/06/1000.00142.5542.57-1706-0.14%
2021/06/0200.00144.0043.68-1668-0.15%
2021/05/310.443.0000.0042.640.46550.06%
2021/05/13138.6000.0037.7215590.18%
2021/05/120.338.0000.0038.270.35530.05%
2021/05/1000.00343.1443.08-3527-0.57%
2021/05/05141.9500.0041.5114950.20%
2021/05/04141.6300.0041.3414890.20%
2021/05/030.544.3500.0043.450.54710.11%
2021/04/282.343.3600.0043.442.34520.51%
2021/04/13138.6000.0038.2113300.30%
2021/01/0800.00327.1827.28-3226-1.32%
2020/02/14321.0000.0021.0032471.21%
2019/10/0300.00119.3519.35-1239-0.42%
2019/09/24119.3800.0019.3812410.41%
2019/01/1500.001015.3915.52-10230-4.34%
2019/01/0700.00515.1415.18-5235-2.12%
2018/12/1700.001015.5115.51-10259-3.85%
2018/09/18518.1300.0018.1253801.31%
2018/09/06518.7000.0018.7053741.34%
2018/06/25519.5500.0019.6551,9470.26%
2018/06/22519.7500.0019.6652,0000.25%
2018/06/20519.9000.0020.0452,1240.24%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音