• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.002534.3734.38-2511,189-0.22%
2024/11/1800.00934.3534.34-911,242-0.08%
2024/11/1400.001034.2934.32-1011,493-0.09%
2024/11/139.134.6700.0034.679.111,5300.08%
2024/11/12035.122635.1735.21-2611,523-0.23%
2024/11/080.334.4900.0034.540.311,3560.00%
2024/11/0725.234.2600.0034.2325.211,5070.22%
2024/11/0623.133.92333.9434.1420.111,6440.17%
2024/11/05334.18134.1834.23211,3690.02%
2024/11/0415.133.9300.0033.9415.111,6120.13%
2024/10/300.234.3600.0034.360.211,9870.00%
2024/10/29334.2700.0034.30312,1080.02%
2024/10/282634.1900.0034.192612,1860.21%
2024/10/252.534.5000.0034.612.512,0970.02%
2024/10/24034.2800.0034.31012,1590.00%
2024/10/233.134.33134.3934.282.112,3340.02%
2024/10/2240.134.37334.4334.3337.112,2690.30%
2024/10/2118.134.9700.0034.9318.111,9830.15%
2024/10/1810.535.2011235.2135.20-101.511,897-0.85% 大賣/鉅額交易
2024/10/1700.00335.6535.65-311,809-0.03%
2024/10/15135.3300.0035.33111,9140.01%
2024/10/141735.16735.1435.141011,9740.08%
2024/10/113535.36435.4035.373112,0290.26%
2024/10/095.735.50135.4435.474.712,0260.04%
2024/10/081135.5000.0035.561112,0550.09%
2024/10/07135.77535.7735.77-412,024-0.03%
2024/10/041035.7700.0035.811011,9790.08%
2024/09/301135.6500.0035.671111,8120.09%
2024/09/272035.651535.6835.70511,8270.04%
2024/09/265235.831635.8535.833611,9200.30%
2024/09/25136.0800.0036.08112,0520.01%
2024/09/24336.2400.0036.13312,0640.02%
2024/09/232136.1200.0036.132112,0790.17%
2024/09/20336.2300.0036.24312,0750.02%
2024/09/1924.136.2500.0036.2624.112,1170.20%
2024/09/1814.236.4100.0036.4814.211,9890.12%
2024/09/163036.6500.0036.653012,0160.25%
2024/09/1200.00636.6936.69-612,214-0.05%
2024/09/11436.751436.7336.78-1012,184-0.08%
2024/09/09536.1900.0036.19512,3690.04%
2024/09/06136.2900.0036.31112,2260.01%
2024/09/042135.7800.0035.792112,2900.17%
2024/09/032035.6700.0035.662012,2460.16%
2024/09/022935.6000.0035.622912,2760.24%
2024/08/300.235.7000.0035.740.212,3570.00%
2024/08/293335.8400.0035.803312,4610.26%
2024/08/26135.9600.0036.00112,6460.01%
2024/08/23135.8900.0035.91112,8950.01%
2024/08/2200.001435.9936.00-1413,020-0.11%
2024/08/21135.9200.0035.95113,0680.01%
2024/08/20735.7000.0035.71713,1630.05%
2024/08/192935.7600.0035.752913,1690.22%
2024/08/16535.901135.9035.91-613,095-0.05%
2024/08/15535.8500.0035.88513,0780.04%
2024/08/14535.4700.0035.52513,0650.04%
2024/08/13135.3800.0035.28113,0750.01%
2024/08/12035.3300.0035.30013,1830.00%
2024/08/097.435.0100.0035.037.413,2170.06%
2024/08/08235.27135.2635.25113,0400.01%
2024/08/0700.00935.5535.56-912,868-0.07%
2024/08/06635.672635.7035.75-2012,766-0.16%
2024/08/053.735.90136.0435.932.712,5420.02%
2024/08/02635.7000.0035.64612,1690.05%
2024/08/01035.48535.4835.44-512,089-0.04%
2024/07/31535.1900.0035.23512,0710.04%
2024/07/291135.10435.0535.06712,0820.06%
2024/07/262134.8000.0034.802112,0280.17%
2024/07/23235.09535.1035.11-311,830-0.03%
2024/07/22035.1500.0035.24011,8970.00%
2024/07/1600.001035.0135.03-1011,961-0.08%
2024/07/15034.89534.8934.95-512,208-0.04%
2024/07/12034.8400.0034.92012,3070.00%
2024/07/11234.7400.0034.70212,3960.02%
2024/07/10134.642434.6534.66-2312,730-0.18%
2024/07/09134.78334.7734.73-212,819-0.02%
2024/07/081734.51134.5334.491612,8820.12%
2024/07/051534.30034.3234.321513,1910.11%
2024/07/04634.383034.4434.35-2413,247-0.18%
2024/07/034134.13234.2334.253913,3490.29%
2024/07/023034.011034.0234.032013,5510.15%
2024/07/013334.0300.0034.143313,5780.24%
2024/06/281234.4900.0034.461213,6110.09%
2024/06/27934.4500.0034.45913,6000.07%
2024/06/26534.7100.0034.74513,5570.04%
2024/06/25034.793434.7934.80-3413,743-0.25%
2024/06/240.234.621234.6034.60-11.813,784-0.09%
2024/06/21834.5500.0034.55813,9190.06%
2024/06/205934.72034.7034.715913,8940.42%
2024/06/19135.2700.0035.32113,9080.01%
2024/06/181535.11135.1135.111414,0410.10%
2024/06/17335.1700.0035.17314,0170.02%
2024/06/143035.1400.0035.133013,9950.21%
2024/06/131634.85734.8634.86914,0990.06%
2024/06/121034.60134.6034.64914,3860.06%
2024/06/11734.44134.4234.42614,5750.04%
2024/06/07134.8300.0034.83114,5540.01%
2024/06/060.234.8916934.9334.85-168.814,658-1.15% 大賣/鉅額交易
2024/06/0500.0046.634.8034.76-46.614,649-0.32%
2024/06/04034.5600.0034.56014,5830.00%
2024/06/03134.2600.0034.26114,5530.01%
2024/05/3110234.05434.0634.069814,5560.67% 大買/
2024/05/3030.233.6800.0033.7530.214,5670.21%
2024/05/295133.8100.0033.815114,5770.35%
2024/05/282334.10034.1234.122314,4070.16%
2024/05/271034.1900.0034.201014,3930.07%
2024/05/245134.1900.0034.205114,4770.35%
2024/05/23234.3700.0034.33214,4950.01%
2024/05/22534.39234.3934.36314,4890.02%
2024/05/21534.3000.0034.31514,5620.03%
2024/05/20634.3800.0034.37614,5540.04%
2024/05/17534.5400.0034.50514,6370.03%
2024/05/16734.52434.5334.55314,7090.02%
2024/05/15634.161.934.1634.144.114,7810.03%
2024/05/14634.14234.1334.15415,5070.03%
2024/05/131634.1900.0034.171615,6910.10%
2024/05/1011034.3400.0034.3111015,8450.69% 大買/鉅額交易
2024/05/091634.1500.0034.151615,9560.10%
2024/05/08134.35434.3534.33-316,060-0.02%
2024/05/07334.30134.2334.33216,0960.01%
2024/05/0610034.01133.9934.019916,0700.62%
2024/05/034133.7500.0033.764115,9750.26%
2024/05/021733.7600.0033.771716,0640.11%
2024/04/305633.82633.8533.855016,0580.31%
2024/04/29233.7000.0033.68216,0830.01%
2024/04/2620.433.4100.0033.4320.416,1140.13%
2024/04/257.133.5700.0033.567.116,2700.04%
2024/04/247.333.7400.0033.757.316,2410.04%
2024/04/23333.8300.0033.83316,3160.02%
2024/04/22233.5900.0033.60216,3360.01%
2024/04/1900.00433.9233.79-416,304-0.02%
2024/04/18433.6100.0033.57416,1590.02%
2024/04/177.433.40233.4033.415.416,0070.03%
2024/04/1616.333.67133.6333.6615.315,8270.10%
2024/04/15633.932033.9233.92-1415,634-0.09%
2024/04/124.133.9400.0033.934.115,7150.03%
2024/04/1117.134.0000.0034.0217.115,7720.11%
2024/04/101334.4400.0034.421315,5690.08%
2024/04/095134.3200.0034.325115,6250.33%
2024/04/081234.1400.0034.131215,7640.08%
2024/04/031634.4200.0034.341615,6880.10%
2024/04/022134.5900.0034.552115,5740.13%
2024/04/01134.8900.0034.91115,4150.01%
2024/03/29134.8900.0034.92115,4530.01%
2024/03/2817334.80134.8034.7817215,4451.11% 大買/鉅額交易
2024/03/273434.5800.0034.593415,5110.22%
2024/03/261334.5500.0034.571315,4680.08%
2024/03/253534.8200.0034.713515,4310.23%
2024/03/21534.2700.0034.26515,5620.03%
2024/03/201334.2900.0034.331315,8170.08%
2024/03/19234.1900.0034.22216,1830.01%
2024/03/181434.1700.0034.151416,1950.09%
2024/03/1520.334.6000.0034.6320.316,0980.13%
2024/03/14734.8600.0034.83715,8740.04%
2024/03/132034.9000.0034.912015,9160.13%
2024/03/1225.135.0000.0035.0325.116,0380.16%
2024/03/111035.04135.0535.08916,2210.06%
2024/03/081434.9800.0034.991416,3770.09%
2024/03/071234.9500.0034.951216,5200.07%
2024/03/061434.772234.7234.78-816,585-0.05%
2024/03/05534.5400.0034.55516,7000.03%
2024/03/041834.61734.5534.541116,8380.07%
2024/03/01534.5000.0034.49516,8340.03%
2024/02/292334.5700.0034.532316,8600.14%
2024/02/2712.334.56434.6034.648.316,8910.05%
2024/02/26234.77534.7634.79-316,889-0.02%
2024/02/231034.3400.0034.391016,9100.06%
2024/02/222434.2200.0034.282417,0580.14%
2024/02/21434.3100.0034.30417,1050.02%
2024/02/2029.334.1900.0034.2229.317,1120.17%
2024/02/191934.2200.0034.221917,1380.11%
2024/02/164034.2800.0034.274017,1250.23%
2024/02/156234.3000.0034.346216,9570.37%
2024/02/053534.9900.0034.983516,2750.22%
2024/02/021235.26535.2335.30716,2090.04%
2024/02/011535.3000.0035.271516,1700.09%
2024/01/31435.0500.0035.12416,1060.02%
2024/01/30134.85234.8934.91-116,032-0.01%
2024/01/2924.334.690.134.7234.6724.216,0460.15%
2024/01/263.234.7500.0034.773.216,0430.02%
2024/01/2514.134.4300.0034.5314.116,3190.09%
2024/01/241134.63134.6334.671016,3130.06%
2024/01/23634.8000.0034.87616,3810.04%
2024/01/22334.7800.0034.86316,4220.02%
2024/01/1930.134.6700.0034.6230.116,4380.18%
2024/01/171235.06135.0835.071116,4680.07%
2024/01/16235.2700.0035.36216,4170.01%
2024/01/15635.2900.0035.40616,7040.04%
2024/01/12035.10235.1035.11-216,819-0.01%
2024/01/10134.85234.8634.85-117,284-0.01%
2024/01/09234.6000.0034.67217,4250.01%
2024/01/08634.2200.0034.18617,3080.03%
2024/01/0512.334.5100.0034.4812.317,2740.07%
2024/01/04434.8400.0034.82417,1710.02%
2024/01/038.334.951334.9534.93-4.817,220-0.03%
2024/01/022335.02235.0535.032117,2520.12%
2023/12/29935.33635.3235.33317,1550.02%
2023/12/28135.4000.0035.40117,4040.01%
2023/12/271135.3000.0035.291117,5160.06%
2023/12/261135.391235.3935.33-117,583-0.01%
2023/12/25735.311035.3735.31-317,668-0.02%
2023/12/22835.44235.4435.46617,6480.03%
2023/12/212535.8500.0035.832517,5700.14%
2023/12/20435.8300.0035.83417,5260.02%
2023/12/19835.82235.8435.81617,7910.03%
2023/12/186835.98136.0636.076717,5930.38%
2023/12/1527.136.26636.3036.3021.117,3310.12%
2023/12/144535.88535.7935.814016,8150.24%
2023/12/131635.1100.0035.121616,7670.10%
2023/12/121234.88434.9034.94816,7820.05%
2023/12/111934.82534.8834.921416,6290.08%
2023/12/08634.8600.0034.94616,5830.04%
2023/12/072635.24135.0835.062516,4070.15%
2023/12/066434.81134.8734.836316,2240.39%
2023/12/05634.391034.3334.44-415,958-0.03%
2023/12/041534.26534.2634.281015,7270.06%
2023/12/01933.7900.0033.87915,6070.06%
2023/11/30833.8500.0033.82815,5320.05%
2023/11/29333.51233.5033.56115,5170.01%
2023/11/281033.45733.4533.45315,2790.02%
2023/11/271133.21333.2233.19815,1370.05%
2023/11/241633.3300.0033.341615,0460.11%
2023/11/22233.0800.0033.08214,7650.01%
2023/11/21533.1600.0033.22514,6150.03%
2023/11/202933.0400.0033.002914,5650.20%
2023/11/17333.1300.0033.08314,5410.02%
2023/11/162733.0400.0033.002714,5900.19%
2023/11/154033.290.433.3033.2739.614,6500.27%
2023/11/1400.00232.6132.74-214,669-0.01%
2023/11/13132.5500.0032.57115,0050.01%
2023/11/10632.5700.0032.59615,2220.04%
2023/11/08932.5400.0032.54915,2600.06%
2023/11/07132.1500.0032.17115,4800.01%
2023/11/06132.253232.3432.27-3115,510-0.20%
2023/11/03432.28132.2732.27315,5490.02%
2023/11/02231.73931.7331.76-715,547-0.05%
2023/11/01331.0200.0031.03315,3940.02%
2023/10/31331.1000.0031.13315,7240.02%
2023/10/30331.1700.0031.15315,8140.02%
2023/10/27131.33131.3531.32015,7700.00%
2023/10/26530.9700.0030.96515,7400.03%
2023/10/25231.45231.4931.42015,9370.00%
2023/10/241331.17131.1831.201215,8420.08%
2023/10/2316.630.6100.0030.6116.615,8120.10%
2023/10/201230.9100.0030.891215,4580.08%
2023/10/193531.1500.0031.113515,2700.23%
2023/10/18231.6500.0031.62214,8070.01%
2023/10/171631.9200.0031.801614,6460.11%
2023/10/163132.2200.0032.203114,4210.21%
2023/10/13632.02332.0032.10314,3660.02%
2023/10/12232.5300.0032.54214,2210.01%
2023/10/11932.0600.0032.05914,1520.06%
2023/10/06331.6800.0031.65314,0330.02%
2023/10/05431.9000.0031.90413,9100.03%
2023/10/0421.631.47331.3831.4418.613,7850.13%
2023/10/0321.232.1800.0032.1821.213,4320.16%
2023/10/0218.132.51032.5232.5018.113,3760.14%
2023/09/289.132.7300.0032.749.113,2440.07%
2023/09/27632.9700.0032.95613,0620.05%
2023/09/262932.9800.0033.002913,0610.22%
2023/09/25333.364533.4033.33-4212,921-0.33%
2023/09/224933.2500.0033.224913,0420.38%
2023/09/20833.6400.0033.66812,6480.06%
2023/09/19733.7900.0033.79712,6320.06%
2023/09/183033.6600.0033.603012,6840.24%
2023/09/1513.134.2300.0034.2713.112,4760.11%
2023/09/14234.2900.0034.30212,3370.02%
2023/09/131734.2200.0034.221712,2890.14%
2023/09/12734.1700.0034.25712,3410.06%
2023/09/116.334.3000.0034.246.312,4280.05%
2023/09/081.134.4200.0034.421.112,3620.01%
2023/09/07734.0900.0034.08712,3560.06%
2023/09/06934.0500.0034.08912,3530.07%
2023/09/057.134.2800.0034.287.112,2890.06%
2023/09/04634.3100.0034.31612,4780.05%
2023/09/01534.68234.6834.70312,3110.02%
2023/08/31334.73734.6634.71-412,356-0.03%
2023/08/30534.621834.6134.64-1312,373-0.11%
2023/08/29534.4100.0034.41512,3430.04%
2023/08/28234.2500.0034.28212,3180.02%
2023/08/25334.1100.0034.07312,3350.02%
2023/08/24534.14134.2334.14412,3900.03%
2023/08/23333.6900.0033.68312,3570.02%
2023/08/222133.3400.0033.332112,2910.17%
2023/08/211833.5200.0033.491812,3650.15%
2023/08/181133.61133.6233.641012,2540.08%
2023/08/172633.70133.7033.682512,2890.20%
2023/08/163434.00634.0234.002812,1370.23%
2023/08/151734.15134.1534.131612,0850.13%
2023/08/14634.1600.0034.18612,1300.05%
2023/08/112534.2400.0034.242512,2730.20%
2023/08/101934.46134.4834.441812,3160.15%
2023/08/092234.6100.0034.552212,3070.18%
2023/08/08434.2900.0034.44412,2150.03%
2023/08/07334.4500.0034.47312,2150.02%
2023/08/043434.3200.0034.353412,2370.28%
2023/08/021834.9000.0034.901812,0360.15%
2023/08/01035.26135.2635.28-111,963-0.01%
2023/07/31735.0000.0035.00712,0850.06%
2023/07/281134.85334.8834.91812,0900.07%
2023/07/27235.16235.1635.17011,7720.00%
2023/07/26135.153035.1835.14-2911,931-0.24%
2023/07/25735.265.835.2635.251.211,9150.01%
2023/07/21535.051035.0035.09-511,941-0.04%
2023/07/20135.19135.1935.19011,9660.00%
2023/07/19034.9900.0034.98011,9850.00%
2023/07/184134.7000.0034.734111,9810.34%
2023/07/1700.00834.6734.78-811,949-0.07%
2023/07/14234.8500.0034.74211,8820.02%
2023/07/13234.8100.0034.69212,0020.02%
2023/07/12234.5600.0034.54211,9900.02%
2023/07/11134.4200.0034.42111,9730.01%
2023/07/103834.2100.0034.213811,9650.32%
2023/07/0711.134.34234.3534.339.111,8260.08%
2023/07/062.134.7100.0034.722.111,6220.02%
2023/07/051.535.032.535.0435.03-111,549-0.01%
2023/07/04135.08935.0535.07-811,540-0.07%
2023/07/03535.00835.0035.00-311,542-0.03%
2023/06/30734.6613834.6434.66-13111,450-1.14% 大賣/鉅額交易
2023/06/29534.87234.8634.87311,3010.03%
2023/06/28334.6900.0034.72311,3050.03%
2023/06/27234.7200.0034.71211,4370.02%
2023/06/26434.821534.7934.81-1111,457-0.10%
2023/06/21634.73234.7334.73411,4360.03%
2023/06/20834.33134.3534.41711,3120.06%
2023/06/193534.402634.4334.44911,2500.08%
2023/06/16834.27734.2834.29111,2090.01%
2023/06/1516.334.4700.0034.4816.311,0650.15%
2023/06/14334.3900.0034.42310,8560.03%
2023/06/13634.5000.0034.50610,7690.06%
2023/06/121334.4100.0034.401310,7780.12%
2023/06/091.234.3400.0034.381.210,8420.01%
2023/06/081134.1800.0034.171110,8440.10%
2023/06/07434.6500.0034.66410,5820.04%
2023/06/06434.4100.0034.39410,5690.04%
2023/06/055.334.4400.0034.445.310,5150.05%
2023/06/02134.61334.6234.62-210,446-0.02%
2023/06/01134.52134.4634.47010,4190.00%
2023/05/311234.4100.0034.461210,5270.11%
2023/05/30334.1100.0034.12310,6070.03%
2023/05/29433.9800.0034.00410,5560.04%
2023/05/26433.8300.0033.85410,4560.04%
2023/05/258.133.88133.8933.857.110,4500.07%
2023/05/248.334.0700.0034.038.310,3610.08%
2023/05/23433.8000.0033.85410,2560.04%
2023/05/221033.9100.0033.911010,0810.10%
2023/05/1912.634.0200.0034.0412.610,0020.13%
2023/05/181234.23034.2634.24129,7790.12%
2023/05/1715.234.2700.0034.2815.29,5330.16%
2023/05/163534.4600.0034.48359,1690.38%
2023/05/15234.8200.0034.7728,8480.02%
2023/05/12035.071535.0435.03-158,773-0.17%
2023/05/1116.534.6800.0034.7016.58,7020.19%
2023/05/101034.4700.0034.46108,6050.12%
2023/05/091734.5100.0034.52178,4380.20%
2023/05/081134.8900.0034.88118,1610.13%
2023/05/051034.9700.0034.93107,9580.13%
2023/05/04435.26235.1835.2327,7690.03%
2023/05/03135.2000.0035.2117,6620.01%
2023/05/023134.9800.0034.95317,6190.41%
2023/04/28135.2000.0035.2917,3180.01%
2023/04/274935.420.635.4535.3448.47,2280.67%
2023/04/265735.6400.0035.64577,1080.80%
2023/04/25135.3500.0035.4517,0510.01%
2023/04/21135.0000.0035.0616,8850.01%
2023/04/20834.875634.8534.87-486,831-0.70%
2023/04/196334.8400.0034.87636,8470.92%
2023/04/186.134.7373.434.7634.71-67.36,815-0.99%
2023/04/178.335.0500.0035.048.36,6170.13%
2023/04/14935.1900.0035.1896,4830.14%
2023/04/13335.3600.0035.3536,4090.05%
2023/04/1210.135.4300.0035.4410.16,3110.16%
2023/04/116.135.3700.0035.386.16,3260.10%
2023/04/10235.4600.0035.4526,3470.03%
2023/04/07935.6100.0035.5796,2580.14%
2023/04/061035.5800.0035.58106,2080.16%
2023/03/31034.5200.0034.5606,1050.00%
2023/03/291434.1000.0034.19146,0480.23%
2023/03/28534.2500.0034.2156,0390.08%
2023/03/24234.5400.0034.5425,7680.03%
2023/03/231634.6100.0034.57165,7210.28%
2023/03/225734.5000.0034.51575,6311.01%
2023/03/2100.005634.4834.52-565,605-1.00%
2023/03/205734.39534.4934.50525,5710.93%
2023/03/1700.006434.3234.41-645,482-1.17%
2023/03/16134.2900.0034.3615,4670.02%
2023/03/151534.3900.0034.42155,4020.28%
2023/03/141434.523534.5934.54-215,308-0.40%
2023/03/135234.7100.0034.60525,1721.01%
2023/03/10234.473034.6034.62-285,027-0.56%
2023/03/091134.2200.0034.20114,9650.22%
2023/03/08634.2500.0034.2864,8640.12%
2023/03/07934.25134.2634.2784,8010.17%
2023/03/06134.2900.0034.2814,7460.02%
2023/03/031933.5700.0033.63194,6290.41%
2023/03/024533.6300.0033.65454,4701.01%
2023/02/23833.7300.0033.7184,1510.19%
2023/02/22833.7900.0033.7984,0100.20%
2023/02/21634.12034.1634.1463,8240.16%
2023/02/20434.15034.1834.1543,7350.11%
2023/02/17934.05034.1134.0693,6370.25%
2023/02/16334.4500.0034.4733,4030.09%
2023/02/15434.6600.0034.7643,2970.12%
2023/02/14134.6000.0034.6213,2780.03%
2023/02/13534.3700.0034.3953,2560.15%
2023/02/107.134.7300.0034.727.13,1550.23%
2023/02/09335.0600.0035.0233,0340.10%
2023/02/08335.0800.0035.0832,9730.10%
2023/02/07635.3100.0035.3262,8860.21%
2023/02/061.135.4400.0035.471.12,8310.04%
2023/02/031.135.8500.0035.851.12,7520.04%
2023/01/1700.00135.7035.71-12,435-0.04%
2023/01/1600.00135.8935.81-12,378-0.04%
2023/01/12135.6400.0035.6612,2710.04%
2023/01/06134.6400.0034.6312,0810.05%
2023/01/05834.5700.0034.5382,0330.39%
2022/12/26134.9200.0034.8911,6700.06%
2022/12/23334.9400.0034.9531,6490.18%
2022/12/21134.69034.7434.7111,6230.06%
2022/12/20135.0500.0035.0311,5600.06%
2022/12/19236.0000.0036.0121,4630.14%
2022/12/15136.5600.0036.6511,4340.07%
2022/12/14136.7600.0036.6911,3910.07%
2022/12/1300.00136.6336.50-11,347-0.07%
2022/12/12236.60136.7036.7011,3010.08%
2022/12/09037.2100.0037.2001,2610.00%
2022/12/08037.0200.0036.9601,2410.00%
2022/12/07236.3900.0036.3821,2100.17%
2022/12/06135.9500.0036.0111,1780.08%
2022/12/05036.1000.0036.0101,1560.00%
2022/12/01135.0000.0035.0711,1180.09%
2022/11/30135.03135.0135.0301,0820.00%
2022/11/280.135.9400.0035.960.11,0580.01%
2022/11/25035.6700.0035.6401,0680.00%
2022/11/24035.6800.0035.5601,0530.00%
2022/11/230.135.2100.0035.190.11,0110.01%
2022/11/21134.6300.0034.7319860.10%
2022/11/10132.7200.0032.7019170.11%
2022/11/08332.8500.0032.8338920.34%
2022/10/28133.4400.0033.4618110.12%
2022/10/24332.4300.0032.3938400.36%
2022/03/140.139.2500.0039.150.13250.03%
2022/01/180.142.1000.0041.940.12030.05%
2022/01/100.142.7500.0042.620.11900.05%
2022/01/060.143.2000.0042.850.11750.06%
2022/01/040.143.40243.2643.30-1.9155-1.23%
2021/12/300.143.9500.0043.870.11470.07%
2021/11/240.144.1000.0044.030.11430.05%
2021/11/17044.1500.0044.0501460.02%
2021/11/160.144.5000.0044.390.11470.07%
2021/11/110.145.1500.0045.090.11660.08%
2021/10/210.144.0000.0044.000.11720.06%
2021/10/1300.00144.2444.21-1176-0.57%
2021/08/0500.00545.6745.69-5208-2.40%
2021/08/0300.00245.8045.84-2213-0.93%
2021/06/11143.8600.0043.8013320.30%
2021/06/10143.6800.0043.7013300.30%
2021/05/3100.000.143.0442.78-0.1339-0.02%
2021/05/1300.00142.3842.41-1393-0.25%
2021/05/1200.00142.6742.70-1394-0.25%
2021/05/04143.2500.0043.2413710.27%
2021/03/080.242.5100.0042.610.24300.04%
2021/03/0400.00142.8742.84-1451-0.22%
2021/03/020.243.5500.0043.550.24660.05%
2021/02/260.342.6900.0042.400.34730.06%
2021/02/250.343.0600.0043.090.34770.06%
2021/02/18144.8000.0044.7515260.19%
2021/01/19146.5600.0046.5216750.15%
2021/01/12546.0600.0046.0857370.68%
2020/08/28148.9000.0049.0915370.19%
2020/08/100.352.3500.0052.150.35610.05%
2020/07/2900.00251.7051.75-2618-0.32%
2020/07/280.351.6000.0051.550.36240.05%
2020/07/2000.00151.3551.35-1608-0.16%
2020/06/22148.6300.0048.7916120.16%
2020/06/0900.00048.6048.5006600.00%
2020/06/050.248.5800.0047.870.26440.03%
2020/05/2500.00148.8048.85-1573-0.17%
2020/05/08247.6600.0047.6325120.39%
2020/04/1600.00149.5249.53-1530-0.19%
2020/04/1500.00449.3449.36-4532-0.75%
2020/04/1300.00449.3649.30-4534-0.75%
2020/03/27345.7100.0045.2334990.60%
2020/03/25543.0000.0043.0354961.01%
2020/03/1900.00237.8239.00-2476-0.42%
2020/03/1600.00146.3646.37-1441-0.23%
2020/03/1000.00149.8849.89-1389-0.26%
2020/03/0600.000.150.8550.80-0.1374-0.01%
2020/02/2000.00248.5448.74-2818-0.24%
2020/02/19148.5000.0048.5618170.12%
2020/02/1800.00148.4048.50-1818-0.12%
2020/02/141.148.1600.0048.131.11,2000.09%
2020/02/13048.2500.0048.0801,2000.00%
2020/02/110.148.2100.0048.200.11,2070.01%
2020/02/070.148.2000.0048.000.11,2150.00%
2020/02/050.148.1200.0047.990.11,2180.01%
2020/02/04148.2800.0048.2111,2170.08%
2020/02/030.148.3500.0048.290.11,2130.01%
2020/01/31147.9800.0048.0011,2100.08%
2020/01/30148.19148.1848.1801,2080.00%
2020/01/100.146.4900.0046.360.11,2510.01%
2020/01/090.246.4000.0046.270.21,2480.02%
2019/12/31146.7500.0046.7711,2460.08%
2019/12/260.146.8700.0046.810.11,2460.01%
2019/12/250.146.9000.0046.870.11,2560.01%
2019/12/20146.7600.0046.8111,2680.08%
2019/12/18147.2500.0047.2211,4610.07%
2019/12/120.147.5200.0047.540.12,2580.00%
2019/12/090.147.4100.0047.380.12,4960.00%
2019/12/060.147.6000.0047.500.12,5060.00%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音