台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.06%
  • 成交量
    2,468
  • 產業
    上市
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28177.70077.6577.7012,5200.04%
2024/03/27277.60077.5577.7522,5030.08%
2024/03/26077.501.577.6177.75-1.42,506-0.06%
2024/03/2500.00077.8077.5002,4920.00%
2024/03/22077.10077.1577.4002,4880.00%
2024/03/21277.35177.3077.4512,4690.04%
2024/03/20175.65075.5575.6512,4570.04%
2024/03/19175.00175.0075.0502,4530.00%
2024/03/180.574.45074.4574.350.52,4380.02%
2024/03/1500.00174.6074.70-12,445-0.04%
2024/03/14274.80174.7074.7512,4480.04%
2024/03/131.675.26075.3575.201.52,4450.06%
2024/03/12074.3000.0074.2002,4390.00%
2024/03/11374.03074.2073.9032,4410.12%
2024/03/08375.7000.0075.6032,4170.12%
2024/03/074.474.36074.5074.354.42,3790.18%
2024/03/06874.70074.9074.8582,2700.35%
2024/03/050.376.0000.0076.000.32,2120.01%
2024/03/04576.860.276.7676.954.82,1530.22%
2024/03/01175.00075.5575.4012,0920.05%
2024/02/291.374.5400.0074.401.32,0650.06%
2024/02/270.176.20176.1076.10-0.91,967-0.04%
2024/02/260.376.0900.0076.100.31,9520.01%
2024/02/2300.00076.8576.8001,9320.00%
2024/02/222074.61074.7074.85201,9161.04%
2024/02/210.273.10273.0072.95-1.81,899-0.10%
2024/02/200.174.4900.0074.200.11,8820.01%
2024/02/190.174.350.174.4574.3001,8500.00%
2024/02/1600.00474.8074.85-41,873-0.21%
2024/02/152074.900.274.8074.9019.81,8621.06%
2024/02/054.172.200.172.3072.303.91,8470.21%
2024/02/0200.00270.7770.55-21,812-0.11%
2024/02/015.268.19068.5068.255.21,7560.30%
2024/01/312.568.81468.8068.95-1.51,663-0.09%
2024/01/3000.003.370.6570.65-3.31,665-0.20%
2024/01/290.169.492.569.4569.50-2.41,677-0.14%
2024/01/262.169.2100.0069.152.11,6720.12%
2024/01/251.169.70069.7069.8511,6730.06%
2024/01/240.169.700.269.6069.70-0.11,661-0.01%
2024/01/230.168.2000.0068.300.11,6510.00%
2024/01/2200.00068.3568.4501,6590.00%
2024/01/190.166.850.166.7566.9501,6480.00%
2024/01/18165.80065.8065.7511,6840.06%
2024/01/1700.00166.2066.20-11,683-0.06%
2024/01/16065.90266.1066.15-21,680-0.12%
2024/01/15265.85265.8066.2501,6940.00%
2024/01/120.165.71165.8065.85-0.91,698-0.06%
2024/01/110.165.9000.0065.950.11,7130.00%
2024/01/10065.00265.0565.05-21,724-0.12%
2024/01/0900.00864.5464.70-81,749-0.46%
2024/01/08263.3000.0063.1021,7650.12%
2024/01/050.162.9500.0062.800.11,7720.00%
2024/01/04063.2000.0063.1001,7900.00%
2024/01/03363.5200.0063.5031,7990.17%
2024/01/02064.90164.7064.75-11,779-0.06%
2023/12/280.465.35165.4065.45-0.61,795-0.04%
2023/12/27265.8000.0065.8521,7880.11%
2023/12/260.465.7000.0065.800.41,7810.02%
2023/12/210.265.4800.0065.500.21,8000.01%
2023/12/20066.3000.0066.3501,8030.00%
2023/12/19065.70165.7565.75-11,835-0.05%
2023/12/18564.871064.8864.90-51,861-0.27%
2023/12/150.264.40164.4064.35-0.81,864-0.04%
2023/12/1400.00264.6064.70-21,872-0.11%
2023/12/13063.950.564.0064.00-0.41,877-0.02%
2023/12/12163.2500.0063.1011,8810.05%
2023/12/1100.00363.0062.90-31,869-0.16%
2023/12/08162.15262.2062.20-11,868-0.05%
2023/12/07061.5500.0061.5001,8740.00%
2023/12/06162.3500.0062.4011,8760.05%
2023/12/05061.3500.0061.3501,8740.00%
2023/12/04161.80661.8061.80-51,881-0.27%
2023/12/010.262.3900.0062.300.21,8860.01%
2023/11/30062.8000.0062.7001,8910.00%
2023/11/29062.75162.9062.70-11,859-0.05%
2023/11/28162.8500.0062.7511,8590.05%
2023/11/27162.8000.0062.8511,8650.05%
2023/11/24063.3500.0063.4001,8780.00%
2023/11/2200.000.562.8062.75-0.51,887-0.03%
2023/11/2100.00763.3763.25-71,948-0.36%
2023/11/200.162.4500.0062.300.11,9810.01%
2023/11/16062.90363.0362.95-31,977-0.15%
2023/11/1500.000.363.4563.40-0.31,995-0.02%
2023/11/14062.201462.1562.25-141,987-0.70%
2023/11/13061.8000.0061.9501,9870.00%
2023/11/10060.4000.0060.5001,9690.00%
2023/11/09060.7000.0060.8001,9570.00%
2023/11/0800.001160.4560.50-111,955-0.56%
2023/11/0700.003059.2659.30-301,925-1.56%
2023/11/0600.000.359.1559.10-0.31,940-0.01%
2023/11/03058.50758.6658.60-71,918-0.36%
2023/11/0200.007.158.2658.40-7.11,921-0.37%
2023/11/01157.0000.0057.0011,9200.05%
2023/10/31256.53556.5556.50-31,945-0.15%
2023/10/30356.5800.0056.6031,9830.15%
2023/10/27056.3500.0056.2501,9860.00%
2023/10/263.555.9200.0055.953.52,0230.17%
2023/10/25058.4000.0058.3501,9770.00%
2023/10/23157.4700.0057.5011,9900.05%
2023/10/20058.2500.0058.2001,9740.00%
2023/10/19058.7000.0058.5501,9810.00%
2023/10/16059.2500.0059.1502,0190.00%
2023/10/13060.0000.0059.9502,0050.00%
2023/10/12160.2000.0060.2012,0060.05%
2023/10/1100.00959.4959.45-91,992-0.45%
2023/10/06158.0500.0058.0012,0140.05%
2023/10/040.657.2000.0057.200.62,0480.03%
2023/10/0300.007558.3358.30-752,030-3.69%
2023/10/0200.00457.9357.95-42,018-0.20%
2023/09/280.356.8600.0057.000.32,0240.02%
2023/09/270.156.9000.0056.900.12,0060.01%
2023/09/260.357.5000.0057.500.31,9920.02%
2023/09/25057.3500.0057.4001,9800.00%
2023/09/2217.157.1500.0057.2517.11,9610.87%
2023/09/211.158.20158.1558.250.11,9240.00%
2023/09/200.159.5000.0059.450.11,9100.00%
2023/09/1500.00560.7560.80-51,930-0.26%
2023/09/1400.00560.8060.70-51,915-0.26%
2023/09/1200.001860.9961.05-181,918-0.94%
2023/09/1100.00260.0560.15-21,914-0.10%
2023/09/071.160.01460.0059.90-2.91,903-0.15%
2023/09/0600.00160.8560.80-11,896-0.05%
2023/09/0400.001460.3060.25-141,913-0.73%
2023/09/0100.00260.4060.35-21,899-0.11%
2023/08/31860.2000.0060.1081,8930.42%
2023/08/3000.00359.9859.95-31,893-0.16%
2023/08/2900.001058.1058.30-101,887-0.53%
2023/08/281.157.8500.0057.851.11,8820.06%
2023/08/252.157.5100.0057.302.11,8980.11%
2023/08/24160.50160.4060.4501,8280.00%
2023/08/21556.6500.0056.6551,8150.28%
2023/08/18156.5600.0056.4011,7920.06%
2023/08/17157.5000.0057.5511,7660.06%
2023/08/14357.9300.0057.9031,7850.17%
2023/08/100.158.70258.6058.50-1.91,771-0.11%
2023/08/07160.4500.0060.4011,7270.06%
2023/08/0400.000.660.6060.55-0.61,708-0.04%
2023/08/0200.001061.1560.90-101,691-0.59%
2023/08/0100.00161.5061.50-11,642-0.06%
2023/07/3100.00260.7060.80-21,634-0.12%
2023/07/2800.00559.5559.60-51,578-0.32%
2023/07/2700.00559.8059.90-51,562-0.32%
2023/07/24059.0100.0058.9001,5290.00%
2023/07/212.259.02358.9559.15-0.81,509-0.05%
2023/07/20160.9000.0060.9511,4560.07%
2023/07/19161.80061.8561.8011,4310.07%
2023/07/17060.22160.1060.35-11,367-0.07%
2023/07/100.158.6500.0058.650.11,1870.01%
2023/07/07058.7000.0058.7001,1690.00%
2023/07/0600.00159.1558.95-11,160-0.09%
2023/07/0500.00058.8058.7001,1370.00%
2023/07/03058.6000.0058.6001,1230.00%
2023/06/30057.55157.5057.50-11,122-0.09%
2023/06/29057.6500.0057.7501,1180.00%
2023/06/273.255.5700.0055.553.21,0870.30%
2023/06/26157.85057.9057.8011,0470.09%
2023/06/2100.00358.8358.75-31,046-0.29%
2023/06/20058.00157.9057.90-11,027-0.10%
2023/06/19158.00658.0058.00-51,042-0.48%
2023/06/160.258.50058.5058.350.21,0280.02%
2023/06/15157.95057.9558.0011,0160.10%
2023/06/1400.00057.1057.0001,0230.00%
2023/06/1300.00156.8056.75-11,026-0.10%
2023/06/0900.00155.1055.15-1993-0.10%
2023/06/08653.9700.0053.6069800.61%
2023/06/07355.532.155.5055.5519470.10%
2023/06/0600.00554.9155.00-5932-0.54%
2023/06/0500.00054.7054.6509160.00%
2023/06/02054.55354.5754.55-3900-0.33%
2023/06/0100.00553.3053.30-5890-0.56%
2023/05/3100.00153.6053.65-1878-0.11%
2023/05/2900.001153.1053.05-11842-1.31%
2023/05/26051.251051.4551.25-10811-1.23%
2023/05/2500.00151.2551.25-1794-0.13%
2023/05/2400.00250.0550.15-2760-0.26%
2023/05/1900.00250.8050.80-2729-0.28%
2023/05/1800.00049.1349.2106890.00%
2023/05/1700.00048.2348.3406740.00%
2023/05/15047.34147.3647.40-1655-0.15%
2023/05/1200.00147.9347.91-1655-0.16%
2023/05/1100.002047.3347.33-20631-3.17%
2023/05/1000.00046.3546.3306380.00%
2023/05/0900.000.446.1946.25-0.4636-0.06%
2023/05/0800.00245.5345.64-2632-0.32%
2023/05/0500.00045.0345.0806620.00%
2023/05/04044.6600.0044.7806800.00%
2023/05/03044.8800.0044.8206820.00%
2023/05/0200.00045.1245.1906910.00%
2023/04/2800.00044.8644.8707280.00%
2023/04/1700.00044.5244.5707290.00%
2023/04/1400.00044.4844.4807250.00%
2023/04/0700.001.244.5244.52-1.2718-0.16%
2023/04/0600.00044.1944.1807110.00%
2023/03/31044.3900.0044.4307110.00%
2023/03/2800.00043.3943.3806940.00%
2023/03/2400.00043.6243.7606890.00%
2023/03/231043.2300.0043.21106751.48%
2023/03/2200.00143.4543.43-1672-0.15%
2023/03/1600.00141.6241.58-1614-0.16%
2023/03/1500.00340.9640.95-3600-0.50%
2023/03/10140.0300.0039.9915930.17%
2023/03/09041.05541.0041.07-5599-0.83%
2023/03/08040.8500.0040.7506000.01%
2023/03/0600.00241.0241.13-2603-0.33%
2023/02/221540.0700.0040.07155882.55%
2023/02/172141.3500.0041.22216033.48%
2023/02/1600.00142.8042.73-1606-0.16%
2023/02/1500.00142.0041.93-1620-0.16%
2023/02/1300.00240.4140.48-2630-0.32%
2023/02/102141.2600.0041.25216293.34%
2023/02/092041.85241.8441.85186362.83%
2023/02/08742.30242.1042.3156430.78%
2023/02/072041.16241.2641.21186372.82%
2023/02/062041.19141.0841.18196372.98%
2023/02/0300.008241.2341.10-82615-13.33%
2023/02/0200.00540.1040.25-5582-0.86%
2023/02/0100.0031.338.1338.12-31.3558-5.59%
2023/01/3100.000.137.8537.52-0.1553-0.02%
2023/01/3000.00638.3338.75-6551-1.09%
2023/01/1700.003535.0034.98-35522-6.70%
2023/01/1600.001035.0635.12-10537-1.86%
2023/01/10133.23333.2333.17-2538-0.37%
2023/01/06232.5000.0032.4625360.37%
2023/01/04132.88033.1532.9515390.18%
2022/12/3000.00132.8932.95-1547-0.18%
2022/12/29132.1900.0032.2015490.18%
2022/12/28232.4100.0032.4525490.36%
2022/12/27133.6000.0033.6215450.18%
2022/12/23133.5300.0033.5515530.18%
2022/12/16035.1200.0035.0805730.00%
2022/12/0900.00236.0536.13-2582-0.34%
2022/12/0200.00536.1336.38-5619-0.81%
2022/11/1100.00233.8934.15-2614-0.33%
2022/11/10432.183032.0432.06-26594-4.37%
2022/11/0900.00133.3633.17-1589-0.17%
2022/11/08333.3000.0033.1135920.51%
2022/11/07133.117033.1433.11-69589-11.71%
2022/11/041.233.0100.0033.441.25890.20%
2022/11/03133.3100.0033.1915860.17%
2022/10/280.234.4300.0034.300.25950.03%
2022/10/2400.003336.2236.21-33596-5.54%
2022/10/170.134.3200.0034.450.15850.02%
2022/10/13134.680.134.7034.6816000.16%
2022/10/121.234.7300.0034.871.26000.20%
2022/10/11335.5200.0035.3935980.50%
2022/10/07137.5000.0037.3015860.17%
2022/10/03036.15136.1136.11-1586-0.17%
2022/09/3000.000.136.6636.72-0.1592-0.02%
2022/09/2900.001237.7137.76-12592-2.03%
2022/09/2800.000.136.7636.76-0.1599-0.02%
2022/09/23237.8000.0037.8025890.34%
2022/09/22137.9200.0037.9515890.17%
2022/09/1600.000.138.3538.34-0.1610-0.01%
2022/09/15238.9300.0038.8426220.32%
2022/09/142.138.622038.6338.63-18628-2.85%
2022/09/130.140.5900.0040.600.16210.01%
2022/09/07138.232.138.2038.22-1.1624-0.17%
2022/09/053.138.8000.0038.783.16430.47%
2022/09/010.138.900.138.8938.850.16680.01%
2022/08/3100.00239.5039.54-2677-0.30%
2022/08/290.139.52139.4939.52-0.9685-0.13%
2022/08/231.239.8700.0039.801.26870.17%
2022/08/220.140.6100.0040.570.17000.01%
2022/08/190.141.4300.0041.420.17160.01%
2022/08/181.141.410.141.3941.3317250.14%
2022/08/1600.001.142.2942.33-1.1753-0.14%
2022/08/15041.86141.8941.93-1750-0.13%
2022/08/121041.2200.0041.32107451.34%
2022/08/1100.002.141.3841.42-2.1762-0.27%
2022/08/105.139.950.140.1039.9057530.67%
2022/08/0910.140.7200.0040.7210.17481.34%
2022/08/086.140.8100.0040.866.17550.80%
2022/08/053041.403.241.4341.4026.97643.51%
2022/08/042040.850.340.7540.8519.87942.49%
2022/08/0210.139.6400.0039.5910.18051.25%
2022/07/2900.00240.0240.00-2826-0.24%
2022/07/280.138.8200.0038.940.18220.01%
2022/07/27138.3500.0038.3618290.12%
2022/07/26038.4000.0038.3508570.00%
2022/07/25038.6100.0038.5109110.00%
2022/07/20138.33138.3838.3301,0470.00%
2022/07/181037.5100.0037.50101,2870.78%
2022/07/151036.6500.0036.67101,3750.73%
2022/07/122.136.5900.0036.452.11,5030.14%
2022/07/080.538.0200.0038.000.51,5190.03%
2022/07/01135.8000.0035.5011,5740.06%
2022/06/300.136.3100.0036.240.11,5920.00%
2022/06/2800.00337.7937.79-31,624-0.18%
2022/06/270.638.15138.3438.15-0.51,641-0.03%
2022/06/24236.65236.8536.9201,6610.00%
2022/06/230.135.8200.0036.040.11,6830.00%
2022/06/220.135.5000.0035.490.11,6950.00%
2022/06/201.135.0000.0035.041.11,7610.06%
2022/06/172.334.8500.0035.172.31,7760.13%
2022/06/1600.00136.2036.06-11,803-0.06%
2022/06/150.135.3900.0035.330.11,8050.00%
2022/06/140.135.1500.0035.260.11,8380.00%
2022/06/132.136.1100.0036.042.11,8430.11%
2022/06/102.237.9500.0038.332.21,8730.12%
2022/06/080.138.4900.0038.510.11,9240.00%
2022/06/020.237.2700.0037.360.21,9780.01%
2022/06/0100.00537.6437.59-51,999-0.25%
2022/05/300.137.5900.0037.720.12,0360.00%
2022/05/270.436.1600.0036.150.42,0300.02%
2022/05/260.134.3000.0034.260.12,0430.00%
2022/05/25134.4600.0034.6012,0680.05%
2022/05/242.835.0500.0034.882.82,1540.13%
2022/05/23135.6500.0035.7312,1570.05%
2022/05/19135.5000.0035.6712,2360.04%
2022/05/1800.001237.3637.35-122,238-0.54%
2022/05/17136.602036.6736.72-192,253-0.84%
2022/05/16136.80136.5636.5202,2670.00%
2022/05/12535.3900.0035.0952,2930.22%
2022/05/111.236.8400.0037.131.22,2900.05%
2022/05/10336.5300.0036.9032,3070.13%
2022/05/09438.002037.9837.95-162,306-0.69%
2022/05/06239.0500.0039.0222,3330.09%
2022/05/0500.003041.0441.03-302,353-1.27%
2022/05/0400.001040.0639.79-102,400-0.42%
2022/04/29139.2000.0040.0012,5410.04%
2022/04/28138.9500.0039.1012,5860.04%
2022/04/270.537.850.138.0237.990.52,5880.02%
2022/04/25138.990.139.0739.0612,5730.04%
2022/04/224.139.761.139.6739.943.12,4970.12%
2022/04/211.241.320.141.4041.481.22,4140.05%
2022/04/203.142.473342.5842.41-302,345-1.28%
2022/04/190.443.4500.0043.400.42,2610.02%
2022/04/180.242.6100.0042.570.22,2880.01%
2022/04/151.443.26142.9943.300.42,3160.02%
2022/04/140.144.24444.1144.20-42,346-0.17%
2022/04/13143.6500.0043.7612,4240.04%
2022/04/12143.4500.0043.5312,4340.04%
2022/04/071.245.6600.0045.621.22,4460.05%
2022/04/01146.720.246.5846.730.82,4340.03%
2022/03/31247.6700.0047.6622,4280.08%
2022/03/29247.60347.6247.66-12,433-0.04%
2022/03/280.346.571846.4746.61-17.72,430-0.73%
2022/03/2500.00146.7046.66-12,442-0.04%
2022/03/24146.16146.4546.4502,4870.00%
2022/03/23146.466.646.1246.45-5.62,541-0.22%
2022/03/21144.2500.0044.3312,5060.04%
2022/03/18142.6700.0042.7012,5080.04%
2022/03/17243.16242.9843.1602,5050.00%
2022/03/154.238.6117.538.5838.56-13.32,478-0.53%
2022/03/14440.0000.0040.0142,4680.16%
2022/03/113.340.9800.0040.973.32,4660.13%
2022/03/106.142.1600.0041.976.12,5650.24%
2022/03/090.240.50140.4540.59-0.92,619-0.03%
2022/03/081.240.29140.2540.070.22,7060.01%
2022/03/07541.15141.1841.3442,6890.15%
2022/03/04442.4100.0042.4542,6870.15%
2022/03/03143.7000.0043.7512,6950.04%
2022/03/01143.4400.0043.5912,7240.04%
2022/02/2500.00242.3642.28-22,719-0.07%
2022/02/248.140.844040.8040.48-31.92,724-1.17%
2022/02/22143.0300.0042.8412,6600.04%
2022/02/211.143.7900.0044.031.12,6320.04%
2022/02/180.144.925044.9245.08-49.92,608-1.91%
2022/02/15044.7000.0044.6202,6340.00%
2022/02/140.144.2700.0044.430.12,6360.00%
2022/02/111.245.5000.0045.421.22,6380.05%
2022/02/108.246.5100.0046.558.22,6250.31%
2022/02/09545.8200.0045.8852,6390.19%
2022/02/08145.0200.0044.9012,6470.04%
2022/02/07145.7200.0045.7212,6240.04%
2022/01/263.144.001043.9644.00-6.92,618-0.26%
2022/01/253.244.5600.0044.293.22,5880.12%
2022/01/2412.145.4900.0045.4412.12,5190.48%
2022/01/211.246.8400.0046.831.22,4400.05%
2022/01/2000.00347.7448.23-32,352-0.13%
2022/01/19348.05148.0047.9922,3310.09%
2022/01/180.248.891049.1248.74-9.82,279-0.43%
2022/01/176.149.0300.0049.046.12,2550.27%
2022/01/1416.149.00148.8749.0115.12,2420.67%
2022/01/12250.0000.0050.1022,1640.09%
2022/01/112.249.3800.0049.362.22,1460.10%
2022/01/10849.2000.0049.4182,1260.38%
2022/01/071049.5300.0049.53102,1000.48%
2022/01/0611.549.2800.0049.2011.52,0700.55%
2022/01/053.150.640.150.7550.6031,9870.15%
2022/01/041051.60151.6051.6591,9800.45%
2021/12/300.150.5500.0050.600.11,9570.01%
2021/12/24250.95150.8550.8511,9780.05%
2021/12/235050.5000.0050.45501,9712.54%
2021/12/22149.8000.0049.8211,9670.05%
2021/12/201349.0900.0049.06131,9110.68%
2021/12/173.849.8700.0049.843.81,8480.21%
2021/12/16151.2000.0051.2511,7760.06%
2021/12/150.650.2500.0050.200.61,7760.03%
2021/12/142.150.3600.0050.402.11,7610.12%
2021/12/101.151.3600.0051.351.11,7260.06%
2021/12/072.250.400.350.4550.701.91,6810.11%
2021/12/0637.249.5200.0049.5137.21,6382.27%
2021/12/035.151.1100.0051.105.11,5320.33%
2021/12/0233.451.8800.0051.7033.41,4622.28%
2021/12/01153.2500.0053.2511,3700.07%
2021/11/29152.8000.0052.9011,3460.07%
2021/11/2500.00153.6053.60-11,287-0.08%
2021/11/24853.220.253.1553.157.81,2750.61%
2021/11/23253.5500.0053.5521,2480.16%
2021/11/2200.000.154.3554.25-0.11,214-0.01%
2021/11/19754.1800.0054.1071,1870.59%
2021/11/18254.2000.0054.3521,1630.17%
2021/11/17054.4500.0054.4001,1490.00%
2021/11/160.154.2000.0054.000.11,1380.00%
2021/11/12153.8000.0053.8011,1030.09%
2021/11/110.153.4000.0053.350.11,0880.01%
2021/11/1025.153.5000.0053.4525.11,0752.33%
2021/11/090.154.6500.0054.500.11,0450.01%
2021/11/08146.354.6800.0054.70146.31,02714.24% 大買/鉅額交易
2021/11/031153.55153.5053.55109661.03%
2021/11/01153.4000.0053.5019180.11%
2021/10/290.152.7000.0052.700.19060.01%
2021/10/2800.00152.4552.40-1903-0.11%
2021/10/27352.7500.0052.8038980.33%
2021/10/1900.000.451.3051.35-0.4894-0.04%
2021/10/070.248.9000.0048.830.29170.02%
2021/10/06247.8700.0047.7829130.22%
2021/10/051.147.2000.0047.201.19100.12%
2021/10/04348.2700.0048.1739030.33%
2021/10/011.148.1600.0048.091.18940.12%
2021/09/301.148.4800.0048.651.18760.13%
2021/09/292.148.5500.0048.732.18650.24%
2021/09/221.148.9600.0049.151.18740.13%
2021/09/154.249.8000.0049.784.28780.48%
2021/09/0300.000.150.5950.60-0.1881-0.01%
2021/09/02250.7000.0050.6528780.23%
2021/08/27149.4100.0049.4118810.11%
2021/08/190.147.5000.0047.470.18910.01%
2021/08/18147.6200.0047.6918900.11%
2021/08/17148.4800.0048.4818860.11%
2021/08/12548.9800.0048.9758950.56%
2021/08/11249.3000.0049.3029010.22%
2021/08/02149.4000.0049.5019450.11%
2021/07/30349.2900.0049.2139480.32%
2021/07/29449.6600.0049.6449520.42%
2021/07/282.149.4100.0049.282.19630.22%
2021/07/22149.7300.0049.7519660.11%
2021/07/21149.4500.0049.4219560.10%
2021/07/2011.149.2300.0049.2211.19511.17%
2021/07/192.149.7900.0049.922.19340.22%
2021/07/16150.4000.0050.3519330.11%
2021/07/121050.2500.0050.15109461.06%
2021/07/092.149.8000.0049.942.19450.22%
2021/07/073050.6900.0050.70309623.12%
2021/07/051050.7500.0050.85109711.03%
2021/07/0200.000.250.2050.15-0.2969-0.02%
2021/07/01350.4500.0050.2039770.31%
2021/06/29250.40150.0050.5019850.10%
2021/05/240.144.5000.0044.600.11,1770.01%
2021/05/190.143.6000.0043.360.11,1900.01%
2021/05/140.143.2000.0043.240.11,1930.01%
2021/05/120.144.0300.0043.830.11,1880.01%
2021/05/111.243.6400.0043.651.21,1880.10%
2021/05/100.245.761045.8145.70-9.81,176-0.83%
2021/05/061.245.6000.0045.431.21,1960.10%
2021/05/0511.145.7300.0045.8211.11,1940.93%
2021/05/041.246.5300.0046.391.21,1970.10%
2021/05/03147.6300.0047.4411,1900.08%
2021/04/28147.9400.0047.9911,2000.08%
2021/04/23147.3100.0047.3811,2230.08%
2021/04/211247.6200.0047.62121,2190.98%
2021/04/20148.5600.0048.5411,2110.08%
2021/04/196.149.3300.0049.336.11,2220.50%
2021/04/155.148.8700.0048.975.11,2250.41%
2021/04/143549.6800.0049.68351,2272.85%
2021/04/121148.3500.0048.34111,2180.90%
2021/04/090.348.3500.0048.290.31,2130.02%
2021/04/070.547.3200.0047.340.51,1970.04%
2021/03/31544.9500.0044.8851,1670.43%
2021/03/290.144.6000.0044.500.11,1650.01%
2021/03/260.144.9300.0045.010.11,1600.01%
2021/03/255.145.3900.0045.445.11,1620.44%
2021/03/23146.6200.0046.5811,1570.09%
2021/03/190.445.9100.0045.790.41,1520.03%
2021/03/18147.2200.0047.2811,1400.09%
2021/03/170.146.6500.0046.620.11,1390.01%
2021/03/150.246.1500.0045.990.21,1370.02%
2021/03/128.146.9000.0046.658.11,1280.72%
2021/03/11145.6900.0045.7111,1220.09%
2021/03/10245.6200.0045.6421,1200.18%
2021/03/091.143.5000.0043.551.11,1160.10%
2021/03/085.244.9700.0044.925.21,0990.47%
2021/03/055.144.6200.0044.875.11,0870.47%
2021/03/041.346.2500.0046.201.31,0850.12%
2021/03/03148.0100.0048.2311,0670.09%
2021/03/020.149.0000.0048.530.11,0680.01%
2021/02/264.247.4300.0047.204.21,0660.39%
2021/02/250.149.4000.0049.350.11,0420.01%
2021/02/243.149.1500.0049.003.11,0330.30%
2021/02/23249.4000.0049.7721,0210.20%
2021/02/01545.4200.0045.4151,0340.48%
2021/01/28545.6700.0045.7551,0620.47%
2021/01/18543.8500.0043.8451,0380.48%
2021/01/12244.1500.0044.2521,0410.19%
2021/01/07143.4500.0043.5111,0460.10%
2021/01/05243.9900.0043.9921,0490.19%
2020/12/28543.1100.0043.1151,0930.46%
2020/12/16342.7500.0042.7931,0820.28%
2020/12/10240.8600.0040.8621,1010.18%
2020/11/13539.3900.0039.3951,1410.44%
2020/11/12439.3400.0039.4141,1360.35%
2020/11/11138.8200.0039.2711,1290.09%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音