• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21045.9300.0046.2101,3450.00%
2025/01/20045.98246.0846.07-21,340-0.15%
2025/01/17045.5100.0045.6701,3410.00%
2025/01/16045.6000.0045.5501,3620.00%
2025/01/15144.7700.0044.7911,3530.07%
2025/01/13244.950.544.9744.891.51,3290.11%
2025/01/0900.00146.4545.99-11,269-0.08%
2025/01/08146.57146.7446.6001,2530.00%
2025/01/070.546.8700.0046.900.51,2410.04%
2025/01/0600.00146.4846.50-11,226-0.08%
2025/01/0300.00145.4845.49-11,199-0.08%
2025/01/02045.2300.0045.1701,2050.00%
2024/12/31045.5900.0045.7101,2030.00%
2024/12/30046.0200.0045.9701,2030.00%
2024/12/27145.95245.9346.10-11,204-0.08%
2024/12/26046.0200.0046.0601,2250.00%
2024/12/2300.00245.8245.82-21,342-0.15%
2024/12/20144.8800.0045.0011,3300.08%
2024/12/193.145.2100.0045.283.11,3270.24%
2024/12/180.345.6000.0045.720.31,3170.02%
2024/12/1600.00145.4445.57-11,319-0.08%
2024/12/11245.3500.0045.2921,3080.15%
2024/12/1000.000.245.8045.62-0.21,311-0.02%
2024/12/06145.8000.0045.8311,3360.07%
2024/11/29243.9300.0044.2021,3770.15%
2024/11/28143.9700.0044.0911,3730.07%
2024/11/26244.8500.0044.8621,3350.15%
2024/11/22145.4200.0045.4311,3050.08%
2024/11/21944.7100.0044.7791,3090.69%
2024/11/18344.8000.0044.8131,2770.23%
2024/11/15045.9000.0045.8501,2560.00%
2024/11/14145.5500.0045.7111,2620.08%
2024/11/121146.3500.0046.21111,2530.88%
2024/11/112.146.8100.0047.192.11,2270.17%
2024/11/08147.240.347.3747.240.71,2190.05%
2024/11/0600.00146.5746.52-11,230-0.08%
2024/11/04145.7800.0046.1611,2880.08%
2024/11/01145.6000.0045.5811,3880.07%
2024/10/291.246.0600.0045.851.21,3990.08%
2024/10/28646.721.246.8846.844.81,3800.35%
2024/10/25346.7100.0046.8531,3780.22%
2024/10/24146.5700.0046.4611,3880.07%
2024/10/23146.6700.0046.8011,4090.07%
2024/10/22146.580.846.9046.910.21,3850.01%
2024/10/18147.1000.0046.9311,4570.07%
2024/10/1500.00646.2146.55-61,502-0.40%
2024/10/08144.6000.0045.0511,5490.06%
2024/10/0700.000.945.0045.20-0.91,556-0.06%
2024/10/04144.3200.0044.4511,5610.06%
2024/10/01144.3500.0044.5011,5630.06%
2024/09/30244.501344.5744.41-111,577-0.70%
2024/09/2300.00244.2544.23-21,479-0.14%
2024/09/200.344.180.744.1243.99-0.41,490-0.03%
2024/09/18143.2900.0043.0811,5260.07%
2024/09/093.541.8200.0042.063.51,5680.22%
2024/09/0600.00142.6642.66-11,563-0.06%
2024/09/040.542.4400.0042.000.51,5690.03%
2024/09/02143.9800.0044.1111,5610.06%
2024/08/27143.9300.0043.8911,5980.06%
2024/08/22143.9100.0043.9011,6220.06%
2024/08/1900.000.344.5044.38-0.31,644-0.02%
2024/08/08341.9100.0042.0231,6510.18%
2024/08/07642.0000.0042.7161,6430.37%
2024/08/06241.1900.0041.2521,6180.12%
2024/08/05340.4000.0039.6531,5490.19%
2024/08/02343.9100.0043.4931,4420.21%
2024/07/30343.9200.0044.6431,4010.21%
2024/07/29144.9000.0044.5711,3950.07%
2024/07/26244.0800.0044.5121,3870.14%
2024/07/22544.9500.0044.7251,3720.36%
2024/07/19146.0200.0045.9411,3260.08%
2024/07/18146.702.546.8746.88-1.51,300-0.11%
2024/07/12247.940.148.2047.871.91,3160.14%
2024/07/1000.00147.7648.16-11,313-0.08%
2024/07/0900.00347.9547.96-31,320-0.23%
2024/07/080.247.50247.8948.00-1.81,310-0.14%
2024/07/0500.00247.0846.96-21,306-0.15%
2024/07/0400.00246.9347.00-21,311-0.15%
2024/07/0300.00346.1846.18-31,314-0.23%
2024/07/02245.8100.0045.6521,3180.15%
2024/06/280.146.0900.0046.010.11,3170.01%
2024/06/25244.970.145.5545.501.91,3250.14%
2024/06/24145.5000.0045.5211,3110.08%
2024/06/2000.000.146.3146.70-0.11,302-0.01%
2024/06/1900.00345.8546.18-31,323-0.23%
2024/06/180.244.92244.9544.98-1.81,352-0.13%
2024/06/13144.04444.1144.14-31,371-0.22%
2024/06/07142.99342.9342.89-21,394-0.14%
2024/06/0600.00243.1943.12-21,418-0.14%
2024/06/0500.00742.0042.12-71,410-0.50%
2024/06/04141.7500.0041.8111,4590.07%
2024/05/3000.00142.0741.99-11,530-0.07%
2024/05/29242.8300.0042.7521,5490.13%
2024/05/2400.00142.2642.48-11,568-0.06%
2024/05/17141.7600.0041.8111,7010.06%
2024/05/1000.00141.0041.19-11,789-0.06%
2024/05/0900.00740.9740.88-71,787-0.39%
2024/05/0800.00140.6640.92-11,794-0.06%
2024/05/02239.6900.0039.7821,9440.10%
2024/04/23238.6800.0038.6222,0480.10%
2024/04/19338.731038.2038.39-72,063-0.34%
2024/04/1600.00539.2339.22-52,005-0.25%
2024/04/1500.00840.3240.37-81,972-0.41%
2024/04/11140.8000.0040.8911,9960.05%
2024/04/1000.00141.0441.03-11,994-0.05%
2024/04/0200.00140.4240.48-12,091-0.05%
2024/04/0100.00240.0039.95-22,124-0.09%
2024/03/26239.9300.0039.8322,1650.09%
2024/03/1800.002338.9539.21-232,210-1.04%
2024/03/13139.3100.0039.2112,2050.05%
2024/03/08538.753138.8738.79-262,231-1.17%
2024/03/07538.3000.0038.4352,2120.23%
2024/03/0600.000.437.6937.90-0.42,165-0.02%
2024/03/0500.003137.7037.69-312,161-1.43%
2024/03/0400.00137.3737.41-12,160-0.05%
2024/03/0100.00236.7836.70-22,154-0.09%
2024/02/27236.8400.0036.6322,1750.09%
2024/02/2000.00136.8036.78-12,213-0.05%
2024/02/19136.5000.0036.6212,2490.04%
2024/02/1500.00236.6436.68-22,356-0.08%
2024/02/05135.3500.0035.5612,3390.04%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音