• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15224.1600.0024.1723,8060.05%
2025/01/13224.1200.0024.1323,9160.05%
2025/01/09224.1900.0024.2523,9180.05%
2025/01/08324.1600.0024.1733,9570.08%
2025/01/071624.3900.0024.37164,0040.40%
2025/01/061624.5400.0024.55164,0890.39%
2024/12/30224.4000.0024.4224,5110.04%
2024/12/26124.5400.0024.5114,6560.02%
2024/12/243.324.5500.0024.563.34,8450.07%
2024/12/230.124.9700.0025.020.14,9100.00%
2024/12/191.125.1400.0025.161.14,8860.02%
2024/12/182.125.4400.0025.462.14,9390.04%
2024/12/17125.4200.0025.3615,3030.02%
2024/12/13325.6200.0025.6035,4920.05%
2024/12/12525.8300.0025.7855,5260.09%
2024/12/11426.0600.0026.0845,5570.07%
2024/12/0600.002326.3426.35-235,755-0.40%
2024/12/04626.0600.0026.0066,0020.10%
2024/12/022026.2100.0026.22205,9910.33%
2024/11/2800.00425.9325.94-46,031-0.07%
2024/11/2700.00525.7325.76-56,031-0.08%
2024/11/2600.005525.8025.71-556,037-0.91%
2024/11/2500.001725.4825.45-175,991-0.28%
2024/11/20425.2300.0025.2246,0680.07%
2024/11/18125.1500.0025.1716,1800.02%
2024/11/13325.3400.0025.3336,4200.05%
2024/11/05125.3300.0025.3216,5850.02%
2024/11/04225.1400.0025.1226,8400.03%
2024/10/25125.5300.0025.5917,2660.01%
2024/10/2300.00125.3625.27-17,287-0.01%
2024/10/22225.3700.0025.2627,2770.03%
2024/10/18125.8700.0025.8117,2280.01%
2024/10/1500.00825.9025.87-87,329-0.11%
2024/10/146.125.7900.0025.786.17,3540.08%
2024/10/11625.9800.0025.9767,3750.08%
2024/10/091.126.201026.2426.16-97,311-0.12%
2024/10/07326.4100.0026.4237,1590.04%
2024/10/040.126.5900.0026.580.17,0830.00%
2024/09/300.126.6000.0026.580.17,0250.00%
2024/09/266.626.6800.0026.686.66,9870.09%
2024/09/251.126.83126.8126.840.16,9900.00%
2024/09/240.126.9400.0026.930.16,9570.00%
2024/09/23526.9800.0026.9956,9620.07%
2024/09/201327.1100.0027.14136,9630.19%
2024/09/198.227.5400.0027.578.26,9000.12%
2024/09/180.327.8000.0027.880.36,6230.00%
2024/09/16727.6900.0027.6976,5380.11%
2024/09/120.127.88127.8827.88-0.96,488-0.01%
2024/09/110.127.9300.0028.040.16,4800.00%
2024/09/101027.690.327.7027.749.76,4650.15%
2024/09/0500.00327.3727.37-36,555-0.05%
2024/09/0300.00526.8026.80-56,700-0.07%
2024/09/022.126.7400.0026.752.16,8350.03%
2024/08/29526.9500.0026.9357,3960.07%
2024/08/28226.9800.0027.0127,4350.03%
2024/08/27126.98526.9626.98-47,504-0.05%
2024/08/26526.9900.0027.0357,6440.07%
2024/08/231.126.9800.0027.001.17,8760.01%
2024/08/2200.003027.1427.14-307,924-0.38%
2024/08/21127.1300.0027.1417,9350.01%
2024/08/200.126.87426.8726.85-3.97,911-0.05%
2024/08/19926.96126.9526.9287,9120.10%
2024/08/16427.0900.0027.0847,8620.05%
2024/08/15827.2400.0027.2587,8060.10%
2024/08/13126.9700.0026.9617,8670.01%
2024/08/1200.00226.9126.96-28,122-0.02%
2024/08/09126.6700.0026.7218,1540.01%
2024/08/08226.995.127.0226.99-3.18,056-0.04%
2024/08/07927.2500.0027.2598,0810.11%
2024/08/0600.000.127.5127.58-0.18,0470.00%
2024/08/0514.127.731.227.7227.7412.97,8630.16%
2024/08/0211.127.07227.0327.029.17,6180.12%
2024/08/0100.00126.6826.69-17,557-0.01%
2024/07/30226.3500.0026.3227,6130.03%
2024/07/2900.002.526.2626.25-2.57,676-0.03%
2024/07/26126.0200.0026.0417,7190.01%
2024/07/232.126.1700.0026.162.17,7200.03%
2024/07/22526.300.126.2226.304.97,8440.06%
2024/07/19126.2400.0026.2417,8870.01%
2024/07/180.126.251826.2526.26-17.97,938-0.23%
2024/07/171.126.31226.3126.30-0.97,981-0.01%
2024/07/16226.07326.0226.08-18,072-0.01%
2024/07/15125.92325.9925.98-28,314-0.02%
2024/07/12726.021026.0026.07-38,505-0.04%
2024/07/11225.831525.8225.83-139,148-0.14%
2024/07/10225.8100.0025.8129,1730.02%
2024/07/09125.881025.8825.86-99,187-0.10%
2024/07/08425.6800.0025.6749,2400.04%
2024/07/04125.6100.0025.5719,3750.01%
2024/07/03425.3600.0025.4549,3760.04%
2024/07/021225.3300.0025.35129,4950.13%
2024/07/01725.45125.4925.5069,5200.06%
2024/06/28225.8600.0025.8729,6020.02%
2024/06/27425.8600.0025.8749,6180.04%
2024/06/261026.1400.0026.13109,6040.10%
2024/06/2400.007426.2126.22-749,655-0.77%
2024/06/21126.201126.1626.18-109,651-0.10%
2024/06/201.226.3000.0026.251.29,7730.01%
2024/06/193726.3400.0026.34379,8570.38%
2024/06/1800.00326.2026.17-310,114-0.03%
2024/06/14926.12126.1126.10810,8510.07%
2024/06/1300.00725.7825.78-711,028-0.06%
2024/06/12125.63525.6225.64-411,205-0.04%
2024/06/116.625.4600.0025.456.611,4900.06%
2024/06/071.625.8800.0025.891.611,6990.01%
2024/06/0500.0010.425.7525.77-10.411,847-0.09%
2024/06/040.225.47125.5125.51-0.811,717-0.01%
2024/06/030.225.23525.2225.25-4.811,506-0.04%
2024/05/31125.111225.1125.09-1111,564-0.10%
2024/05/301524.8200.0024.891511,6030.13%
2024/05/29924.9700.0024.99911,5700.08%
2024/05/28125.281225.2625.26-1111,409-0.10%
2024/05/27125.320.425.3225.320.611,4120.01%
2024/05/230.225.46725.4225.41-6.811,490-0.06%
2024/05/211025.3300.0025.341011,5240.09%
2024/05/20525.3800.0025.38511,4800.04%
2024/05/17125.5400.0025.51111,4530.01%
2024/05/160.325.5200.0025.550.311,4490.00%
2024/05/15225.2200.0025.23211,3630.02%
2024/05/1400.00125.1925.19-111,391-0.01%
2024/05/13425.18525.1925.17-111,495-0.01%
2024/05/1000.002325.3225.28-2311,484-0.20%
2024/05/09525.0900.0025.12511,5230.04%
2024/05/06124.9600.0025.00111,4330.01%
2024/05/03424.7800.0024.81411,3600.04%
2024/05/021224.8200.0024.841211,3760.11%
2024/04/3000.001024.8324.88-1011,368-0.09%
2024/04/29524.7500.0024.73511,3410.04%
2024/04/266.424.5500.0024.576.411,3320.06%
2024/04/25524.7000.0024.68511,3340.04%
2024/04/24324.7800.0024.80311,2360.03%
2024/04/23224.9000.0024.91211,1370.02%
2024/04/22324.7800.0024.79311,0700.03%
2024/04/19125.12225.0025.00-110,923-0.01%
2024/04/18124.7800.0024.77110,6440.01%
2024/04/171824.6200.0024.621810,4040.17%
2024/04/16225.1300.0025.1129,7050.02%
2024/04/15225.20125.1925.2019,6660.01%
2024/04/12225.1900.0025.1829,6920.02%
2024/04/111325.2300.0025.22139,6560.13%
2024/04/10125.5100.0025.5019,5050.01%
2024/04/09125.4300.0025.4619,4750.01%
2024/04/08725.3900.0025.3979,4970.07%
2024/04/02825.6900.0025.6889,2590.09%
2024/04/01325.89525.8925.91-29,092-0.02%
2024/03/291125.9300.0025.94119,0390.12%
2024/03/281125.9100.0025.91119,0090.12%
2024/03/272425.8100.0025.79248,9420.27%
2024/03/261325.7300.0025.71138,9040.15%
2024/03/25525.84125.9025.7848,8430.05%
2024/03/22325.741225.6925.75-98,749-0.10%
2024/03/21925.5300.0025.5498,6850.10%
2024/03/201025.8300.0025.90108,4590.12%
2024/03/196025.6000.0025.71608,1760.73%
2024/03/18125.6000.0025.6117,7070.01%
2024/03/154325.6100.0025.62437,3870.58%
2024/03/149.425.8300.0025.829.47,1410.13%
2024/03/135.625.9500.0025.965.66,8510.08%
2024/03/12626.1100.0026.1666,5050.09%
2024/03/111526.2100.0026.23156,2970.24%
2024/03/08426.2300.0026.2346,1040.07%
2024/03/0700.00226.2326.22-25,978-0.03%
2024/03/0600.000.426.0226.04-0.45,835-0.01%
2024/03/050.225.7600.0025.810.25,7270.00%
2024/03/040.225.83325.7825.80-2.85,626-0.05%
2024/02/293325.5500.0025.52335,4270.61%
2024/02/27125.5500.0025.5715,3720.02%
2024/02/261125.70325.7025.7185,3370.15%
2024/02/231125.2300.0025.24115,2150.21%
2024/02/22125.1600.0025.1715,2370.02%
2024/02/21625.2500.0025.2765,2070.12%
2024/02/20225.2000.0025.2225,2400.04%
2024/02/1913.125.2400.0025.2313.15,2100.25%
2024/02/16925.2800.0025.2895,1260.18%
2024/02/15725.4400.0025.4274,9190.14%
2024/02/0500.00325.9625.95-34,789-0.06%
2024/02/0200.00226.2926.34-24,643-0.04%
2024/02/012126.1300.0026.16214,5770.46%
永豐20年美公債 相關文章
永豐20年美公債 相關影音