元大全球未來通訊 (00861)-凱基-竹北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	41.86	41.80	-1	198	-0.51%
2024/11/18	0	0.00	1.1	41.79	41.77	-1.1	198	-0.54%
2024/11/08	0	0.00	0.1	42.85	42.93	-0.1	171	-0.03%
2024/11/01	0	0.00	0	42.00	41.55	0	213	-0.02%
2024/06/13	0	0.00	1	42.25	42.71	-1	644	-0.16%
2024/06/06	0	0.00	2	41.30	41.22	-2	707	-0.28%
2024/05/29	1	40.67	0	0.00	40.62	1	771	0.13%
2024/05/23	0	0.00	2	40.71	40.75	-2	799	-0.25%
2024/05/22	0	0.00	0	40.34	40.43	0	816	0.00%
2024/05/17	0	0.00	1	40.23	40.23	-1	853	-0.12%
2024/05/16	0	0.00	1	40.42	40.36	-1	863	-0.12%
2024/04/02	0	0.00	1	39.62	39.55	-1	664	-0.15%
2024/03/19	0	0.00	1	37.83	37.85	-1	617	-0.16%
2024/02/22	0	0.00	1	37.07	37.08	-1	377	-0.27%
2024/01/26	0	0.00	5	36.00	36.03	-5	363	-1.38%
2023/12/15	0	0.00	2	34.51	34.51	-2	393	-0.51%
2023/12/13	0	0.00	1	34.00	34.05	-1	426	-0.23%
2023/12/11	0	0.00	4	33.22	33.31	-4	401	-1.00%
2023/11/15	0	0.00	2	33.47	33.44	-2	437	-0.46%
2023/11/14	0	0.00	1	32.82	32.80	-1	421	-0.24%
2023/11/09	0	0.00	1	32.24	32.28	-1	404	-0.25%
2023/10/11	0	0.00	1	31.16	31.17	-1	494	-0.20%
2023/09/12	0	0.00	1	31.72	31.77	-1	467	-0.21%
2023/09/06	0	32.36	0	0.00	32.34	0	495	0.01%
2023/08/24	0	0.00	1	31.90	31.91	-1	555	-0.18%
2023/08/01	0	32.60	0	0.00	32.69	0	737	0.00%
2023/07/27	0	0.00	1	32.10	32.06	-1	684	-0.15%
2023/07/11	0	0.00	1	31.60	31.60	-1	610	-0.16%
2023/06/16	0	0.00	1	31.20	31.25	-1	607	-0.16%
2023/06/06	0	0.00	6	29.94	29.94	-6	567	-1.06%
2023/05/29	0	0.00	0.2	29.81	29.81	-0.2	501	-0.03%
2023/05/24	0	0.00	1	28.49	28.52	-1	442	-0.23%
2023/05/19	0	0.00	0.9	28.47	28.57	-0.9	412	-0.23%
2023/04/07	0	0.00	1	28.53	28.49	-1	419	-0.24%
2023/03/29	0	0.00	2	28.04	28.07	-2	405	-0.49%
2023/03/08	0.1	27.90	0	0.00	27.83	0.1	329	0.03%
2023/03/07	0	0.00	5	28.18	28.23	-5	329	-1.52%
2023/02/22	1	27.74	0	0.00	27.71	1	309	0.32%
2023/02/03	0	0.00	2	28.46	28.44	-2	268	-0.75%
2023/02/02	0	0.00	2.2	28.22	28.28	-2.2	276	-0.81%
2023/01/17	0	0.00	2	27.66	27.60	-2	258	-0.77%
2022/12/08	1	26.37	0	0.00	26.41	1	249	0.40%
2022/11/23	0	0.00	2	27.35	27.31	-2	318	-0.63%
2022/11/08	0	0.00	1	25.77	25.71	-1	316	-0.32%
2022/11/01	1	25.97	0	0.00	25.97	1	319	0.31%
2022/09/30	0	0.00	1	24.55	24.58	-1	329	-0.30%
2022/09/14	1	26.80	0	0.00	26.77	1	390	0.26%
2022/09/13	2	27.69	0	0.00	27.71	2	393	0.51%
2022/08/08	0	0.00	2	28.42	28.47	-2	514	-0.39%
2022/08/04	0	0.00	5	28.32	28.27	-5	532	-0.94%
2022/08/02	0	0.00	2	28.02	28.03	-2	550	-0.36%
2022/07/22	2	27.55	0	0.00	27.46	2	622	0.32%
2022/07/07	0	0.00	1	25.95	25.96	-1	669	-0.15%
2022/06/29	1	26.30	0	0.00	26.30	1	703	0.14%
2022/06/23	0	0.00	1	26.06	26.02	-1	702	-0.14%
2022/06/09	1	28.53	0	0.00	28.53	1	688	0.15%
2022/05/31	0	0.00	2	28.80	28.86	-2	737	-0.27%
2022/05/20	1	27.67	0	0.00	27.70	1	778	0.13%
2022/05/18	0	0.00	3	28.76	28.75	-3	763	-0.39%
2022/05/17	0	0.00	10	28.21	28.29	-10	757	-1.32%
2022/05/10	0	0.00	4	27.73	28.00	-4	739	-0.54%
2022/04/26	0	0.00	5	29.06	29.04	-5	737	-0.68%
2022/04/20	0	0.00	1	29.52	29.52	-1	722	-0.14%
2022/04/19	2	29.38	0	0.00	29.36	2	720	0.28%
2022/03/30	0	0.00	2	30.92	30.87	-2	684	-0.29%
2022/03/28	0	0.00	3	30.35	30.42	-3	674	-0.44%
2022/03/25	0	0.00	1	30.42	30.42	-1	675	-0.15%
2022/03/24	1	29.91	0	0.00	29.99	1	663	0.15%
2022/03/14	0	0.00	0.3	28.83	28.86	-0.3	649	-0.05%
2022/02/21	0	0.00	1	29.98	30.01	-1	561	-0.18%
2022/02/16	2	30.30	0	0.00	30.45	2	581	0.34%
2022/02/11	3	30.61	0	0.00	30.53	3	579	0.52%
2022/02/10	0	0.00	1	31.19	31.22	-1	581	-0.17%
2022/02/09	2	30.86	0	0.00	30.84	2	591	0.34%
2022/02/08	4	30.49	0	0.00	30.44	4	596	0.67%
2022/01/21	1	30.28	0	0.00	30.30	1	578	0.17%
2022/01/04	0	0.00	2	33.05	33.10	-2	536	-0.37%
2021/12/28	0	0.00	2	32.98	33.00	-2	538	-0.37%
2021/12/27	0	0.00	1	32.63	32.61	-1	534	-0.19%
2021/12/24	0	0.00	1	32.53	32.49	-1	538	-0.19%
2021/12/13	0	0.00	1	31.93	31.93	-1	533	-0.19%
2021/12/08	1	31.82	0	0.00	31.78	1	516	0.19%
2021/11/16	0	0.00	1.5	30.39	30.36	-1.5	487	-0.30%
2021/11/09	0	0.00	1	30.15	30.16	-1	494	-0.20%
2021/11/05	0	0.00	3	29.94	29.94	-3	482	-0.62%
2021/10/26	1	29.03	0	0.00	29.10	1	508	0.20%
2021/10/05	0	0.00	1	27.97	28.12	-1	560	-0.18%
2021/10/01	1	28.36	0	0.00	28.35	1	560	0.18%
2021/09/08	0	0.00	0.5	30.06	30.15	-0.5	743	-0.07%
2021/09/03	0	0.00	1	30.16	30.16	-1	756	-0.13%
2021/08/26	0	0.00	1.2	29.62	29.60	-1.2	780	-0.15%
2021/08/20	0	0.00	0.7	29.05	29.05	-0.7	791	-0.09%
2021/08/19	1	28.86	0	0.00	28.81	1	783	0.13%
2021/07/29	0.2	29.30	0	0.00	29.44	0.2	1,115	0.01%
2021/06/18	0	0.00	1	28.96	28.94	-1	1,305	-0.08%
2021/06/10	0	0.00	3	28.70	28.70	-3	1,375	-0.22%
2021/06/03	0	0.00	1	28.50	28.59	-1	1,431	-0.07%
2021/06/02	0.1	28.30	0	0.00	28.24	0.1	1,433	0.00%
2021/05/28	0	0.00	2	28.36	28.33	-2	1,522	-0.13%
2021/05/25	0	0.00	1	28.27	28.31	-1	1,575	-0.06%
2021/05/14	0	0.00	12	27.62	27.61	-12	1,600	-0.75%
2021/05/12	2	27.55	2	27.60	27.63	0	1,556	0.00%
2021/05/11	1.4	27.88	0	0.00	27.83	1.4	1,483	0.09%
2021/05/04	2	28.40	1	28.43	28.44	1	1,583	0.06%
2021/04/23	1	28.74	0	0.00	28.75	1	1,672	0.06%
2021/04/21	0.5	28.65	0	0.00	28.67	0.5	1,700	0.03%
2021/04/20	0	28.95	0	0.00	28.94	0	1,725	0.00%
2021/04/12	0	0.00	0.4	29.35	29.33	-0.4	1,881	-0.02%
2021/04/09	0	0.00	1.2	29.43	29.41	-1.2	1,889	-0.07%
2021/04/06	0	0.00	0.1	29.22	29.38	-0.1	1,901	0.00%
2021/03/29	0	0.00	2	28.39	28.29	-2	1,843	-0.11%
2021/03/25	0	0.00	1	27.65	27.70	-1	1,802	-0.06%
2021/03/24	0	0.00	13	27.81	27.75	-13	1,784	-0.73%
2021/03/23	0	0.00	5	27.89	27.86	-5	1,777	-0.28%
2021/03/19	12	27.52	2	27.48	27.48	10	1,770	0.56%
2021/03/18	2	27.94	0	0.00	27.90	2	1,768	0.11%
2021/03/16	0	0.00	6	27.53	27.55	-6	1,792	-0.33%
2021/03/12	0	0.00	3	27.23	27.19	-3	1,791	-0.17%
2021/03/11	2	26.87	1	26.81	26.95	1	1,793	0.06%
2021/03/08	1	26.45	0	0.00	26.35	1	1,798	0.06%
2021/03/05	2	25.88	0	0.00	26.03	2	1,801	0.11%
2021/03/04	2	26.52	0	0.00	26.50	2	1,788	0.11%
2021/02/26	2	27.23	3	27.11	27.12	-1	1,773	-0.06%
2021/02/25	2	27.72	0	0.00	27.76	2	1,756	0.11%
2021/02/24	1	27.54	0	0.00	27.50	1	1,770	0.06%
2021/02/17	1	28.40	0	0.00	28.38	1	1,907	0.05%
2021/01/29	1	27.38	0	0.00	27.35	1	2,105	0.05%
2021/01/28	1	27.90	0	0.00	27.85	1	2,143	0.05%
2021/01/25	0	0.00	30	28.50	28.55	-30	2,127	-1.41%
2021/01/22	1	28.55	4	28.59	28.57	-3	2,131	-0.14%
2021/01/21	1	28.44	0	0.00	28.63	1	2,132	0.05%
2021/01/20	0	0.00	2	28.22	28.18	-2	2,132	-0.09%
2021/01/19	0	0.00	0.1	27.96	27.99	-0.1	2,109	0.00%
2021/01/18	0.1	27.50	0	0.00	27.55	0.1	2,084	0.00%
2021/01/15	0	0.00	5	27.76	27.66	-5	2,068	-0.24%
2021/01/14	0.1	27.73	0	0.00	27.64	0.1	2,046	0.00%
2021/01/13	0	0.00	2	27.63	27.63	-2	2,033	-0.10%
2021/01/11	0	0.00	2	27.48	27.49	-2	1,999	-0.10%
2021/01/08	0	0.00	11.2	27.28	27.35	-11.2	1,990	-0.56%
2021/01/07	2	26.73	0	0.00	26.72	2	1,979	0.10%
2021/01/06	0	0.00	2	26.61	26.60	-2	2,000	-0.10%
2021/01/05	0.1	26.60	0	0.00	26.47	0.1	2,041	0.00%
2021/01/04	1.1	26.73	1	26.74	26.74	0.1	2,096	0.00%
2020/12/31	0	0.00	1	26.56	26.51	-1	2,105	-0.05%
2020/12/30	2	26.50	0	0.00	26.51	2	2,118	0.09%
2020/12/29	0	0.00	4	26.49	26.50	-4	2,119	-0.19%
2020/12/25	1	26.10	0	0.00	26.11	1	2,126	0.05%
2020/12/16	0	0.00	1	25.99	26.05	-1	2,322	-0.04%
2020/12/15	1	25.79	0	0.00	25.68	1	2,317	0.04%
2020/12/10	3	26.07	0.6	26.15	26.05	2.4	2,325	0.10%
2020/12/09	0	0.00	1	26.51	26.48	-1	2,306	-0.04%
2020/12/08	1	26.30	0	0.00	26.31	1	2,312	0.04%
2020/12/07	0	0.00	2.2	26.19	26.18	-2.2	2,320	-0.09%
2020/12/03	0	0.00	1	26.05	25.99	-1	2,371	-0.04%
2020/12/02	1.2	25.95	1	25.93	25.95	0.2	2,403	0.01%
2020/11/30	0	0.00	1	25.50	25.43	-1	2,516	-0.04%
2020/11/26	0	0.00	1	25.27	25.35	-1	2,618	-0.04%
2020/11/25	1	25.36	0	0.00	25.26	1	2,633	0.04%
2020/11/24	1	25.30	2	25.26	25.26	-1	2,637	-0.04%
2020/11/20	0	0.00	0.2	25.08	25.06	-0.2	2,648	-0.01%
2020/11/18	0	0.00	2	25.13	25.12	-2	2,647	-0.08%
2020/11/17	0	0.00	1	25.12	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	28	25.01	25.05	-28	2,734	-1.02%
2020/11/13	1	24.49	1	24.45	24.46	0	2,630	0.00%
2020/11/12	0	0.00	3	24.50	24.36	-3	2,569	-0.12%
2020/11/11	0	0.00	1	24.01	24.04	-1	2,528	-0.04%
2020/11/10	2	24.23	0	0.00	24.09	2	2,516	0.08%
2020/11/09	0.2	24.50	10	24.57	24.65	-9.8	2,541	-0.39%
2020/11/06	0	0.00	2	24.01	23.96	-2	2,460	-0.08%
2020/11/05	0	0.00	5	23.83	23.84	-5	2,441	-0.20%
2020/11/04	0	0.00	2	23.41	23.34	-2	2,407	-0.08%
2020/11/03	10	22.90	5	22.91	22.91	5	2,396	0.21%
2020/11/02	0	0.00	2	22.69	22.71	-2	2,454	-0.08%
2020/10/30	2	22.83	0	0.00	22.71	2	2,477	0.08%
2020/10/28	0	0.00	1	23.29	23.29	-1	2,546	-0.04%
2020/10/22	1	23.70	10	23.70	23.77	-9	2,844	-0.32%
2020/10/20	1	23.88	0	0.00	23.87	1	3,005	0.03%
2020/10/19	0	0.00	25	24.09	24.10	-25	3,032	-0.82%
2020/10/16	0	0.00	3	24.04	24.04	-3	3,069	-0.10%
2020/10/13	0	0.00	30	24.14	24.15	-30	3,223	-0.93%
2020/10/12	0	0.00	0.1	23.99	23.94	-0.1	3,183	0.00%
2020/09/28	0	0.00	1	23.03	23.08	-1	3,668	-0.03%
2020/09/21	1	23.14	0	0.00	22.95	1	3,911	0.03%
2020/09/18	0	0.00	6	23.39	23.39	-6	3,964	-0.15%
2020/09/15	0	0.00	1	23.51	23.55	-1	4,192	-0.02%
2020/09/11	0	0.00	0.3	23.32	23.27	-0.3	4,279	-0.01%
2020/09/10	0	0.00	4	23.43	23.44	-4	4,352	-0.09%
2020/09/09	1	23.00	0	0.00	23.18	1	4,472	0.02%
2020/09/04	3	23.73	2	23.73	23.72	1	4,946	0.02%
2020/09/03	2	24.61	0	0.00	24.61	2	5,070	0.04%
2020/09/02	0	0.00	1	24.34	24.33	-1	5,141	-0.02%
2020/08/31	0	0.00	5	24.06	24.05	-5	5,368	-0.09%
2020/08/27	0	0.00	8	24.06	24.05	-8	5,764	-0.14%
2020/08/25	0	0.00	3	24.00	23.98	-3	5,910	-0.05%
2020/08/24	0	0.00	2	23.80	23.80	-2	5,983	-0.03%
2020/08/21	0	0.00	10	23.66	23.70	-10	6,170	-0.16%
2020/08/20	2	23.47	4	23.37	23.45	-2	6,216	-0.03%
2020/08/19	0	0.00	6	23.94	23.93	-6	6,223	-0.10%
2020/08/18	1	23.95	0	0.00	23.95	1	6,320	0.02%
2020/08/14	1	24.00	0	0.00	24.00	1	6,443	0.02%
2020/08/13	0	0.00	3	24.09	24.07	-3	6,469	-0.05%
2020/08/12	2	23.67	0	0.00	23.66	2	6,477	0.03%
2020/08/11	0	0.00	2	24.00	24.02	-2	6,459	-0.03%
2020/08/10	1	23.98	13	23.98	24.00	-12	6,483	-0.19%
2020/08/07	2	24.02	4	24.03	23.96	-2	6,515	-0.03%
2020/08/05	10	24.07	0	0.00	24.07	10	6,532	0.15%
2020/08/03	1	23.69	7	23.67	23.62	-6	6,632	-0.09%
2020/07/31	1	23.52	2	23.48	23.46	-1	6,615	-0.02%
2020/07/29	0	0.00	4	22.94	22.91	-4	6,541	-0.06%
2020/07/28	9	23.02	12	23.08	22.92	-3	6,644	-0.05%
2020/07/24	5	22.52	1	22.46	22.47	4	6,593	0.06%
2020/07/22	0	0.00	1	22.76	22.75	-1	6,630	-0.02%
2020/07/21	1	22.81	18	22.82	22.81	-17	6,623	-0.26%
2020/07/20	0	0.00	2	22.34	22.39	-2	6,764	-0.03%
2020/07/17	0	0.00	3	22.25	22.25	-3	6,954	-0.04%
2020/07/16	6	22.21	0	0.00	22.24	6	6,995	0.09%
2020/07/15	0	0.00	1	22.52	22.45	-1	7,061	-0.01%
2020/07/14	3	22.19	0	0.00	22.18	3	7,282	0.04%
2020/07/13	0	0.00	20	22.45	22.50	-20	7,322	-0.27%
2020/07/09	23	22.35	3	22.38	22.34	20	7,340	0.27%
2020/07/08	1	22.30	31	22.21	22.23	-30	7,316	-0.41%
2020/07/07	0	0.00	7	22.25	22.23	-7	7,352	-0.10%
2020/07/06	2	22.04	1	22.07	22.07	1	7,404	0.01%
2020/07/03	30	21.80	3	21.81	21.81	27	7,352	0.37%
2020/07/02	1	21.69	0	0.00	21.65	1	7,366	0.01%
2020/06/30	0	0.00	12	21.46	21.50	-12	7,470	-0.16%
2020/06/29	0	0.00	31	21.28	21.22	-31	7,561	-0.41%
2020/06/24	10	21.55	2	21.58	21.60	8	7,577	0.11%
2020/06/23	0	0.00	12	21.56	21.55	-12	7,731	-0.16%
2020/06/22	0	0.00	477	21.46	21.46	-477	7,753	-6.15%	大賣/鉅額交易
2020/06/19	4	21.42	1	21.45	21.45	3	7,777	0.04%
2020/06/18	2	21.38	6	21.41	21.40	-4	7,848	-0.05%
2020/06/17	0	0.00	2	21.40	21.42	-2	7,937	-0.03%
2020/06/16	1	21.20	3	21.13	21.20	-2	8,085	-0.02%
2020/06/15	2	20.66	1	20.74	20.60	1	8,202	0.01%
2020/06/12	3	20.56	3	20.64	20.89	0	8,233	0.00%
2020/06/11	10	21.26	0	0.00	21.26	10	8,197	0.12%
2020/06/09	3	21.48	11	21.45	21.46	-8	8,176	-0.10%
2020/06/08	12	21.53	38	21.51	21.42	-26	8,481	-0.31%
2020/06/05	0	0.00	4	21.25	21.25	-4	8,596	-0.05%
2020/06/04	1	21.23	4	21.23	21.19	-3	8,719	-0.03%
2020/06/03	1	20.98	4	20.99	20.99	-3	8,846	-0.03%
2020/06/01	0	0.00	4	20.75	20.74	-4	8,902	-0.04%
2020/05/29	0	0.00	4	20.45	20.45	-4	8,889	-0.04%
2020/05/28	0	0.00	14	20.45	20.33	-14	8,974	-0.16%
2020/05/27	0	0.00	2	20.21	20.15	-2	9,050	-0.02%
2020/05/26	0	0.00	2	20.15	20.16	-2	9,168	-0.02%
2020/05/22	1	19.72	0	0.00	19.71	1	9,288	0.01%
2020/05/21	0	0.00	16	20.02	20.02	-16	9,398	-0.17%
2020/05/20	1	19.90	5	19.90	19.90	-4	9,476	-0.04%
2020/05/19	0	0.00	15	19.88	19.89	-15	9,523	-0.16%
2020/05/18	0	0.00	5	19.69	19.68	-5	9,584	-0.05%
2020/05/15	5	19.70	0	0.00	19.69	5	9,759	0.05%
2020/05/14	1	19.53	0	0.00	19.53	1	9,837	0.01%
2020/05/13	4	19.71	0	0.00	19.80	4	9,939	0.04%
2020/05/12	5	19.94	0	0.00	19.99	5	10,174	0.05%
2020/05/11	2	20.05	0	0.00	20.04	2	10,348	0.02%
2020/05/08	3	19.84	2	19.85	19.89	1	10,423	0.01%
2020/05/07	32	19.61	0	0.00	19.64	32	10,480	0.31%
2020/05/06	4	19.55	0	0.00	19.61	4	10,636	0.04%
2020/05/05	3	19.49	0	0.00	19.49	3	10,712	0.03%
2020/05/04	11	19.37	0	0.00	19.34	11	10,834	0.10%
2020/04/30	3	20.00	7	20.02	20.00	-4	10,756	-0.04%
2020/04/29	15.1	19.85	0	0.00	19.86	15.1	10,804	0.14%
2020/04/28	3	19.77	0	0.00	19.83	3	10,911	0.03%
2020/04/23	2	19.48	0	0.00	19.56	2	11,547	0.02%
2020/04/22	9	19.19	0	0.00	19.20	9	11,337	0.08%
2020/04/21	7	19.74	0	0.00	19.57	7	11,176	0.06%
2020/04/17	0	0.00	6	19.99	20.05	-6	11,300	-0.05%
2020/04/16	2	19.39	0	0.00	19.44	2	11,180	0.02%
2020/04/15	3	19.68	3	19.66	19.63	0	11,231	0.00%
2020/04/14	3	19.35	2	19.39	19.47	1	11,264	0.01%
2020/04/13	3	19.15	7	19.25	19.16	-4	11,316	-0.04%
2020/04/10	5	19.07	4	19.17	19.35	1	11,433	0.01%
2020/04/09	3	19.03	6	19.13	19.02	-3	11,612	-0.03%
2020/04/08	2	18.75	7	18.86	18.94	-5	11,582	-0.04%
2020/04/07	1	18.80	4	18.76	18.77	-3	11,584	-0.03%
2020/04/06	0	0.00	5	18.41	18.41	-5	11,650	-0.04%
2020/04/01	1	18.07	0	0.00	18.05	1	11,675	0.01%
2020/03/31	0	0.00	10	18.43	18.35	-10	11,632	-0.09%
2020/03/30	7	17.53	0	0.00	17.83	7	11,567	0.06%
2020/03/27	4	18.01	4	18.00	17.85	0	11,608	0.00%
2020/03/26	0	0.00	7	17.10	17.20	-7	11,518	-0.06%
2020/03/25	1	17.21	1	17.15	17.01	0	11,649	0.00%
2020/03/24	6	16.48	16	16.50	16.59	-10	11,722	-0.09%
2020/03/23	26	16.01	0	0.00	15.90	26	11,712	0.22%
2020/03/20	12	17.23	0	0.00	17.17	12	11,729	0.10%
2020/03/19	8	16.76	8	16.69	16.86	0	11,582	0.00%
2020/03/18	5	17.26	5	17.18	16.98	0	11,494	0.00%
2020/03/17	4	17.34	2	17.41	17.40	2	11,464	0.02%
2020/03/16	12	17.62	5	17.50	17.50	7	11,381	0.06%
2020/03/13	34	17.13	32	16.95	17.80	2	11,310	0.02%
2020/03/12	16	18.41	1	18.33	18.32	15	11,020	0.14%
2020/03/11	7	19.41	0	0.00	19.28	7	10,651	0.07%
2020/03/10	25	19.25	1	19.24	19.54	24	10,465	0.23%
2020/03/09	16	19.61	0	0.00	19.50	16	10,385	0.15%
2020/03/06	8	20.03	2	20.06	20.00	6	10,241	0.06%
2020/03/05	1	20.32	5	20.31	20.40	-4	10,233	-0.04%
2020/03/04	12	19.98	2	20.00	20.06	10	10,251	0.10%
2020/03/03	6	20.16	2	20.22	20.08	4	10,248	0.04%
2020/03/02	9	19.80	2	19.79	19.93	7	10,179	0.07%
2020/02/27	39	20.46	1	20.39	20.25	38	10,142	0.37%
2020/02/26	8	20.71	3	20.74	20.66	5	10,190	0.05%
2020/02/25	21	21.01	0	0.00	21.08	21	10,732	0.20%
2020/02/24	18	21.20	0	0.00	21.13	18	12,860	0.14%
2020/02/21	22	21.44	4	21.46	21.49	18	15,052	0.12%
2020/02/20	11	21.52	5	21.50	21.50	6	17,078	0.04%
2020/02/19	59	21.40	20	21.36	21.45	39	17,268	0.23%
2020/02/18	49	21.47	0	0.00	21.44	49	17,432	0.28%
2020/02/17	20	21.54	0	0.00	21.58	20	17,514	0.11%
2020/02/14	2	21.51	0	0.00	21.53	2	17,678	0.01%
2020/02/13	4	21.60	3	21.62	21.55	1	17,803	0.01%
2020/02/12	2	21.31	13	21.30	21.33	-11	17,796	-0.06%
2020/02/11	22	20.99	3	21.00	21.01	19	17,849	0.11%
2020/02/10	0	0.00	6	20.80	20.87	-6	17,978	-0.03%
2020/02/07	0	0.00	10	20.94	20.95	-10	18,166	-0.06%
2020/02/06	1	20.89	4	20.91	20.92	-3	18,273	-0.02%
2020/02/05	0	0.00	21	20.65	20.71	-21	18,496	-0.11%
2020/02/04	5	20.49	0	0.00	20.53	5	18,674	0.03%
2020/02/03	27	20.28	30	20.40	20.46	-3	18,976	-0.02%
2020/01/31	5	20.60	0	0.00	20.69	5	19,138	0.03%
2020/01/30	31	20.38	40	20.26	20.34	-9	19,326	-0.05%
2020/01/20	1	21.04	11	21.04	21.05	-10	19,048	-0.05%
2020/01/17	26	20.90	6	20.92	20.91	20	19,195	0.10%
2020/01/15	11	20.71	5	20.76	20.71	6	19,831	0.03%
2020/01/14	1	20.85	1	20.85	20.85	0	20,177	0.00%
2020/01/13	6	20.67	2	20.67	20.68	4	20,436	0.02%
2020/01/10	4	20.57	3	20.56	20.54	1	20,667	0.00%
2020/01/09	1	20.40	11	20.41	20.39	-10	20,816	-0.05%
2020/01/08	1	20.21	10	20.12	20.21	-9	21,122	-0.04%
2020/01/07	2	20.35	10	20.35	20.34	-8	21,391	-0.04%
2020/01/06	0	0.00	51	20.30	20.30	-51	21,752	-0.23%
2020/01/03	4	20.51	8	20.40	20.45	-4	22,098	-0.02%
2020/01/02	2	20.44	18	20.42	20.42	-16	22,255	-0.07%
2019/12/31	0	0.00	8	20.42	20.40	-8	22,697	-0.04%
2019/12/30	0	0.00	6	20.47	20.50	-6	23,259	-0.03%
2019/12/27	0	0.00	4	20.38	20.38	-4	23,668	-0.02%
2019/12/25	7	20.31	0	0.00	20.20	7	24,955	0.03%
2019/12/24	1	20.32	3	20.30	20.31	-2	25,682	-0.01%
2019/12/23	3	20.33	0	0.00	20.32	3	26,338	0.01%
2019/12/20	1	20.27	2	20.21	20.28	-1	27,044	0.00%
2019/12/19	2	20.08	1	20.10	20.08	1	27,564	0.00%
2019/12/18	0.3	20.03	2	20.01	20.00	-1.7	28,219	-0.01%
2019/12/17	3	20.01	1	19.99	20.03	2	29,178	0.01%
2019/12/16	2	19.90	16	19.90	19.92	-14	30,130	-0.05%
2019/12/13	2	19.83	3	19.82	19.84	-1	31,394	0.00%
2019/12/12	4	19.75	0	0.00	19.70	4	32,551	0.01%
2019/12/11	1	19.60	2	19.60	19.62	-1	34,016	0.00%
2019/12/09	0	0.00	12	19.61	19.60	-12	37,921	-0.03%
2019/12/06	1	19.53	2	19.53	19.51	-1	40,254	0.00%
2019/12/05	3	19.48	6	19.50	19.50	-3	43,058	-0.01%
2019/12/04	3	19.30	13	19.33	19.30	-10	46,022	-0.02%
2019/12/03	14	19.46	10	19.43	19.46	4	49,014	0.01%
2019/12/02	25	19.69	8	19.68	19.69	17	52,563	0.03%
2019/11/29	23	19.78	2	19.76	19.72	21	57,168	0.04%
2019/11/28	40	19.82	0	0.00	19.82	40	62,930	0.06%
2019/11/27	24	19.83	4	19.84	19.85	20	70,822	0.03%
2019/11/26	37	19.78	9	19.78	19.76	28	81,338	0.03%
2019/11/25	7	19.72	22	19.71	19.70	-15	94,573	-0.02%
2019/11/22	69	19.72	31	19.72	19.69	38	114,222	0.03%
2019/11/21	171	19.91	12	19.91	19.88	159	137,709	0.12%	大買/鉅額交易
2019/11/20	152	20.82	4	20.98	20.71	148	137,218	0.11%	大買/鉅額交易
2019/11/19	119	21.22	58	20.98	21.42	61	132,633	0.05%	大買/