• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    9,158張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001724.5224.50-1713,179-0.13%
2024/12/02024.2000.0024.40013,1530.00%
2024/11/29323.7800.0023.86313,2410.02%
2024/11/2811.223.8000.0023.7911.213,2530.08%
2024/11/278.623.9800.0023.888.613,2260.07%
2024/11/26324.3300.0024.28313,1530.02%
2024/11/2500.00124.7324.64-113,103-0.01%
2024/11/22024.46824.5524.56-813,213-0.06%
2024/11/2000.001024.3824.32-1013,269-0.08%
2024/11/19224.4300.0024.34213,3530.01%
2024/11/1810.224.122.224.1624.09813,4510.06%
2024/11/15124.4600.0024.46113,5310.01%
2024/11/14624.52324.4324.40313,8090.02%
2024/11/1221.524.8210.224.8524.6911.415,1650.07%
2024/11/11125.12425.1625.31-315,443-0.02%
2024/11/0800.000.125.3525.27-0.115,7920.00%
2024/11/07125.201025.1525.17-916,104-0.06%
2024/11/0649.524.97624.9824.9243.516,4270.26%
2024/11/0500.00524.6424.65-516,826-0.03%
2024/11/041.124.38124.3124.570.117,7540.00%
2024/11/011823.9900.0024.311818,8300.10%
2024/10/300.124.4600.0024.410.119,5500.00%
2024/10/291424.29424.2824.421020,0320.05%
2024/10/281025.1300.0024.931020,0030.05%
2024/10/2500.009.724.9224.99-9.720,162-0.05%
2024/10/241024.8000.0024.681020,3050.05%
2024/10/23724.9300.0024.95720,6860.03%
2024/10/22425.00125.0725.07320,9870.01%
2024/10/211.125.00125.0024.970.121,6730.00%
2024/10/18525.0888.525.0224.82-83.521,969-0.38%
2024/10/170.224.36224.3324.48-1.822,445-0.01%
2024/10/16224.3900.0024.43222,9490.01%
2024/10/1500.0018.224.5724.64-18.223,347-0.08%
2024/10/1400.001624.1724.20-1623,614-0.07%
2024/10/11524.171124.1624.10-624,424-0.02%
2024/10/0900.00123.8723.76-124,7060.00%
2024/10/08123.430.723.4023.470.325,0600.00%
2024/10/0700.001423.4623.61-1426,010-0.05%
2024/10/041023.2700.0023.111026,5300.04%
2024/10/01523.1000.0023.14526,7210.02%
2024/09/302223.15823.2823.101426,9940.05%
2024/09/271.723.801723.9123.79-15.326,828-0.06%
2024/09/26323.81023.8423.75326,8480.01%
2024/09/2500.0027.523.6323.61-27.526,778-0.10%
2024/09/245.423.20223.0323.213.426,6730.01%
2024/09/2300.00123.0022.96-126,8100.00%
2024/09/20522.9800.0022.84527,1920.02%
2024/09/181022.481122.4222.32-127,7170.00%
2024/09/1600.00022.5722.70027,9050.00%
2024/09/135.122.5900.0022.635.128,1620.02%
2024/09/12122.632822.4522.62-2728,497-0.09%
2024/09/1111.121.86521.8221.836.128,3740.02%
2024/09/1029.321.88021.7721.8829.328,4040.10%
2024/09/0921.421.91521.8521.9416.428,3450.06%
2024/09/0600.003122.3222.32-3128,289-0.11%
2024/09/052522.15622.2222.031928,3450.07%
2024/09/0423.322.13922.3222.0914.328,2340.05%
2024/09/021.123.21123.2723.210.127,9610.00%
2024/08/300.123.3800.0023.320.127,9170.00%
2024/08/297.423.0500.0023.337.428,0340.03%
2024/08/280.123.422223.2423.45-21.927,946-0.08%
2024/08/2700.00323.0823.16-327,984-0.01%
2024/08/2622.523.4100.0023.2222.528,0650.08%
2024/08/23223.301223.1223.29-1027,946-0.04%
2024/08/2218.423.3800.0023.2218.427,8310.07%
2024/08/214.323.331823.3823.34-13.827,905-0.05%
2024/08/20123.7800.0023.56127,7420.00%
2024/08/190.123.53123.6523.52-0.927,7240.00%
2024/08/167.323.4833.323.4923.43-2627,633-0.09%
2024/08/154424.032323.9423.922127,2700.08%
2024/08/1425.124.153424.2324.13-8.926,495-0.03%
2024/08/1316.123.8500.0023.8216.125,8400.06%
2024/08/1218.923.55523.7423.6713.925,5150.05%
2024/08/095.223.161023.1423.08-4.825,222-0.02%
2024/08/082322.552022.5322.50324,8800.01%
2024/08/0717.322.56622.9823.0111.324,4360.05%
2024/08/062122.112621.9322.16-523,803-0.02%
2024/08/0596.621.558921.3121.187.622,8960.03%
2024/08/0271.723.7000.0023.4071.721,8630.33%
2024/08/011.224.754.324.8124.74-3.120,844-0.01%
2024/07/311224.261524.3324.31-320,427-0.01%
2024/07/3021.423.901.123.8224.3420.320,1660.10%
2024/07/2910.724.341724.4324.13-6.319,916-0.03%
2024/07/262623.93723.9724.1118.919,7170.10%
2024/07/2312.124.8100.0024.9512.119,3800.06%
2024/07/222324.42924.5624.2913.919,2360.07%
2024/07/1916.825.22025.3125.1316.818,4950.09%
2024/07/1819.925.521025.4325.599.918,2240.05%
2024/07/1720.226.3700.0026.3120.217,4870.12%
2024/07/163.126.645.226.6426.60-2.117,097-0.01%
2024/07/153.126.6400.0026.533.116,9260.02%
2024/07/1254.426.59326.7026.5051.416,5120.31%
2024/07/119.327.4000.0027.359.315,6460.06%
2024/07/1010.526.9600.0027.0310.515,4530.07%
2024/07/0944.627.081726.9326.9927.615,1430.18%
2024/07/0800.001126.7426.90-1114,306-0.08%
2024/07/052.126.082.226.1226.05-0.113,7350.00%
2024/07/041.126.101926.0426.10-17.913,652-0.13%
2024/07/0300.00725.5725.50-713,451-0.05%
2024/07/021.325.539.525.3425.34-8.213,377-0.06%
2024/07/012.525.75525.5825.58-2.513,268-0.02%
2024/06/284.225.5600.0025.564.213,3700.03%
2024/06/270.325.2600.0025.300.313,4270.00%
2024/06/268.225.4900.0025.368.213,3760.06%
2024/06/257.224.951024.8525.18-2.813,168-0.02%
2024/06/2444.725.3000.0025.2144.712,9620.34%
2024/06/2115.725.7500.0025.8315.712,7070.12%
2024/06/2011.225.77425.8726.037.212,4350.06%
2024/06/1922.925.213625.3225.62-13.112,385-0.11%
2024/06/184.324.7410.324.8024.79-612,383-0.05%
2024/06/17524.45224.4524.45312,4860.02%
2024/06/14524.18124.3624.43412,6050.03%
2024/06/132024.00524.1824.201512,7410.12%
2024/06/121823.5417.623.5623.700.412,7540.00%
2024/06/11323.2400.0023.22312,7520.02%
2024/06/07423.1400.0023.16412,7950.03%
2024/06/063.123.34923.3623.35-5.912,911-0.05%
2024/06/050.522.69522.6422.72-4.512,870-0.03%
2024/06/049.122.560.622.8322.568.513,2840.06%
2024/06/030.122.881222.7822.99-11.913,402-0.09%
2024/05/313.922.7400.0022.553.913,5730.03%
2024/05/301522.931122.9522.87413,6840.03%
2024/05/292423.4000.0023.322413,9230.17%
2024/05/281123.49223.4923.54914,0230.06%
2024/05/27223.40423.4323.45-214,144-0.01%
2024/05/2400.00922.8422.84-914,119-0.06%
2024/05/2300.002722.8022.86-2714,327-0.19%
2024/05/221.822.603222.3722.60-30.214,650-0.21%
2024/05/21322.1800.0022.19314,7900.02%
2024/05/20122.08222.1922.20-114,845-0.01%
2024/05/1600.001222.5922.31-1214,982-0.08%
2024/05/1500.002522.2722.15-2514,911-0.17%
2024/05/140.121.780.721.9322.01-0.615,4250.00%
2024/05/13021.79521.8021.78-515,525-0.03%
2024/05/10121.54321.7021.66-215,486-0.01%
2024/05/09021.6800.0021.70015,5170.00%
2024/05/0700.001.721.4321.47-1.715,441-0.01%
2024/05/061021.331021.3521.36015,5680.00%
2024/05/02220.82120.8420.82115,7470.01%
2024/04/30021.10521.1121.01-515,729-0.03%
2024/04/29021.050.721.0321.04-0.715,7980.00%
2024/04/26020.720.320.7320.72-0.315,8040.00%
2024/04/25120.3700.0020.37115,9160.01%
2024/04/24120.6700.0020.77115,9370.01%
2024/04/23219.9400.0019.95216,0850.01%
2024/04/221319.851519.7719.71-216,494-0.01%
2024/04/1912.120.06119.8720.0111.116,5630.07%
2024/04/169.320.741120.7720.65-1.816,335-0.01%
2024/04/157.521.341121.3321.29-3.516,121-0.02%
2024/04/120.121.8100.0021.790.116,0830.00%
2024/04/11621.75121.8421.79516,0900.03%
2024/04/10721.97421.9821.94316,1690.02%
2024/04/097.421.937.521.9121.98-0.116,3290.00%
2024/04/08221.6800.0021.68216,2860.01%
2024/04/0310.121.5600.0021.6610.116,3710.06%
2024/04/017.121.4400.0021.337.116,5310.04%
2024/03/291.121.43621.5021.46-4.916,564-0.03%
2024/03/280.121.231521.4021.45-14.916,652-0.09%
2024/03/270.121.17421.2121.25-3.916,598-0.02%
2024/03/260.121.077.221.1121.06-7.116,488-0.04%
2024/03/2200.001921.2621.34-1916,687-0.11%
2024/03/2100.001021.0821.20-1016,547-0.06%
2024/03/20120.791320.8620.68-1216,371-0.07%
2024/03/192.320.721020.8020.83-7.716,663-0.05%
2024/03/155.120.421820.4520.42-12.916,421-0.08%
2024/03/14120.43320.5520.43-216,176-0.01%
2024/03/13220.731320.7620.68-1116,061-0.07%
2024/03/1200.00820.5820.70-815,891-0.05%
2024/03/11120.344420.3420.36-4315,764-0.27%
2024/03/08420.411320.5420.42-915,625-0.06%
2024/03/07320.362320.3320.30-2015,092-0.13%
2024/03/06719.84319.9319.99414,7670.03%
2024/03/05119.767119.7219.78-7014,537-0.48%
2024/03/0400.001019.4519.59-1014,383-0.07%
2024/03/01219.1200.0019.09214,0420.01%
2024/02/2900.00219.1819.17-213,947-0.01%
2024/02/271.119.22619.1919.16-4.913,803-0.04%
2024/02/2600.002819.1919.26-2813,672-0.20%
2024/02/232.319.173019.1619.15-27.713,501-0.21%
2024/02/22218.963018.9518.97-2813,346-0.21%
2024/02/214.118.75218.7318.712.113,1280.02%
2024/02/2000.002918.8118.83-2913,257-0.22%
2024/02/19118.611818.6618.65-1713,171-0.13%
2024/02/160.318.72418.8418.70-3.713,254-0.03%
2024/02/1500.0030.218.7018.81-30.213,225-0.23%
2024/02/0500.004418.0918.11-4412,711-0.35%
2024/02/011917.82517.8217.861412,5570.11%
2024/01/3000.0024.818.1418.15-24.812,548-0.20%
2024/01/2900.001218.0418.06-1212,426-0.10%
2024/01/26117.96117.9317.94012,2510.00%
2024/01/2500.006518.0318.02-6512,232-0.53%
2024/01/2400.00317.8917.85-311,931-0.03%
2024/01/23617.80517.8617.86111,9330.01%
2024/01/22617.76717.7917.82-111,849-0.01%
2024/01/191017.4257.917.4317.57-47.911,772-0.41%
2024/01/18317.03117.0117.01211,5610.02%
2024/01/1756.117.0500.0016.9756.111,4650.49%
2024/01/161617.9400.0017.941611,1810.14%
2024/01/153418.103618.1418.10-210,772-0.02%
2024/01/124818.062018.0318.012810,6520.26%
2024/01/11218.0200.0018.00210,6000.02%
2024/01/10617.92317.8817.90310,5270.03%
2024/01/09717.98318.0217.96410,4340.04%
2024/01/083217.96117.9917.953110,3980.30%
2024/01/051117.9300.0017.911110,3050.11%
2024/01/041818.01217.9717.971610,2280.16%
2024/01/031218.03518.0417.98710,2110.07%
2024/01/0200.001118.2818.29-119,927-0.11%
2023/12/291.118.453318.5118.52-31.99,874-0.32%
2023/12/28118.481418.4818.46-139,752-0.13%
2023/12/27218.503718.4518.49-359,703-0.36%
2023/12/2600.0027.318.2118.26-27.39,420-0.29%
2023/12/2500.001218.1418.14-129,260-0.13%
2023/12/2200.002518.0018.04-258,975-0.28%
2023/12/2000.001318.0518.05-138,759-0.15%
2023/12/1900.00217.9917.98-28,430-0.02%
2023/12/18117.981017.9918.03-98,501-0.11%
2023/12/15118.123818.1018.03-378,414-0.44%
2023/12/14117.9817.117.9918.01-16.18,222-0.20%
2023/12/1300.00617.7517.78-67,749-0.08%
2023/12/1200.001617.7217.65-167,757-0.21%
2023/12/11217.59817.6417.62-67,795-0.08%
2023/12/08117.69317.6717.58-27,802-0.03%
2023/12/07217.50217.5317.4907,7810.00%
2023/12/06117.57217.6017.55-17,854-0.01%
2023/12/05317.461817.4917.50-157,818-0.19%
2023/12/04917.615017.6617.63-417,763-0.53%
2023/12/0100.00317.6917.69-37,818-0.04%
2023/11/30117.6400.0017.6917,8200.01%
2023/11/2800.004817.5317.61-487,726-0.62%
2023/11/2400.00117.6717.64-17,616-0.01%
2023/11/2200.002217.7117.67-227,594-0.29%
2023/11/2100.003817.7917.79-387,633-0.50%
2023/11/202.217.5500.0017.582.27,5130.03%
2023/11/1700.0012.417.5017.53-12.47,461-0.17%
2023/11/1600.00617.5117.44-67,268-0.08%
2023/11/1400.002.917.3217.33-2.97,237-0.04%
2023/11/1300.005.117.3517.28-5.17,225-0.07%
2023/11/0900.003317.1517.18-337,271-0.45%
2023/11/0800.0024.317.0017.13-24.37,323-0.33%
2023/11/07216.9800.0016.9927,2840.03%
2023/11/0300.00416.8116.79-47,365-0.05%
2023/11/0200.005.116.7016.71-5.17,439-0.07%
2023/10/31316.327.216.4616.22-4.27,611-0.05%
2023/10/27516.38116.3416.3548,0090.05%
2023/10/2613.616.3900.0016.3613.68,2410.17%
2023/10/25216.7200.0016.7128,4150.02%
2023/10/242.216.62316.5016.67-0.88,648-0.01%
2023/10/236.316.6800.0016.636.38,7080.07%
2023/10/2000.00116.7616.86-19,136-0.01%
2023/10/190.116.8200.0016.850.19,1780.00%
2023/10/181716.8700.0016.82179,2580.18%
2023/10/17117.211017.2617.10-99,237-0.10%
2023/10/162.117.112.317.1217.13-0.29,4500.00%
2023/10/1300.00117.2317.27-19,745-0.01%
2023/10/1200.003.817.2517.28-3.89,979-0.04%
2023/10/1100.002117.3217.21-2110,485-0.20%
2023/10/0600.00317.1217.09-311,075-0.03%
2023/10/0500.001616.9817.03-1611,359-0.14%
2023/10/046.516.7700.0016.836.511,4670.06%
2023/10/0300.001017.1016.95-1011,522-0.09%
2023/10/0200.002.417.0417.05-2.411,625-0.02%
2023/09/260.116.6800.0016.580.112,1850.00%
2023/09/2500.001516.7716.81-1512,400-0.12%
2023/09/229.516.51516.5416.654.512,4650.04%
2023/09/2112.116.63116.6516.6111.112,5180.09%
2023/09/202416.90516.9916.851912,4690.15%
2023/09/191116.9900.0016.981112,5780.09%
2023/09/185.217.1200.0017.065.212,6580.04%
2023/09/15217.283617.2017.28-3412,841-0.26%
2023/09/1400.0013.117.0417.14-13.112,844-0.10%
2023/09/13116.87216.8816.86-113,021-0.01%
2023/09/120.116.802616.8016.89-25.913,210-0.20%
2023/09/114.116.71116.9216.703.113,5950.02%
2023/09/085.116.901516.9416.90-9.913,902-0.07%
2023/09/072.117.07617.0917.04-3.914,633-0.03%
2023/09/0600.00617.2117.18-614,850-0.04%
2023/09/051.117.11217.1417.16-0.914,939-0.01%
2023/09/04117.061817.0517.12-1715,050-0.11%
2023/09/012217.05117.0817.012115,3030.14%
2023/08/31217.02217.1017.07015,4200.00%
2023/08/3000.003317.1317.09-3315,533-0.21%
2023/08/29116.89116.9716.99015,8160.00%
2023/08/2514.716.9500.0016.8814.715,9720.09%
2023/08/2400.002717.3717.33-2716,169-0.17%
2023/08/23716.9900.0017.02716,3230.04%
2023/08/22116.9000.0016.87116,9540.01%
2023/08/21116.72116.7516.74017,2530.00%
2023/08/181216.912017.0016.79-817,212-0.05%
2023/08/171.316.8100.0017.021.317,0620.01%
2023/08/16316.80516.8716.92-216,979-0.01%
2023/08/15417.3013.217.2917.25-9.217,041-0.05%
2023/08/145.517.111.917.1117.123.617,1140.02%
2023/08/11817.3400.0017.23817,0970.05%
2023/08/10217.2300.0017.20217,0440.01%
2023/08/0900.00117.5817.55-116,913-0.01%
2023/08/080.617.7200.0017.620.616,9040.00%
2023/08/071.217.781.517.7417.76-0.316,8120.00%
2023/08/049.717.41417.3717.445.716,7420.03%
2023/08/0212.917.511017.6417.472.916,6100.02%
2023/08/011.217.80617.8417.92-4.816,399-0.03%
2023/07/3114.517.926.418.2317.848.116,2470.05%
2023/07/280.218.022218.0418.06-21.815,908-0.14%
2023/07/273.117.95518.0117.92-1.915,626-0.01%
2023/07/2600.00118.0217.91-115,393-0.01%
2023/07/25718.115618.1017.98-4915,259-0.32%
2023/07/2400.0015.517.7717.88-15.514,764-0.11%
2023/07/211.617.502317.4817.65-21.414,599-0.15%
2023/07/20117.7510.517.7117.73-9.514,612-0.07%
2023/07/1900.00417.8117.68-414,575-0.03%
2023/07/1800.003117.9117.90-3114,455-0.21%
2023/07/170.117.872117.8417.85-20.914,178-0.15%
2023/07/14117.662417.7117.83-2313,975-0.16%
2023/07/13117.7943.117.7517.59-42.113,456-0.31%
2023/07/12117.2216.617.2617.31-15.612,792-0.12%
2023/07/1100.0029.417.0417.11-29.412,509-0.24%
2023/07/1000.002.316.7816.79-2.312,464-0.02%
2023/07/074.316.84716.8616.84-2.712,416-0.02%
2023/07/061017.01617.0116.93412,2910.03%
2023/07/05117.30617.2717.22-512,159-0.04%
2023/07/0400.005217.2917.30-5212,128-0.43%
2023/07/0300.0047.317.0817.08-47.311,735-0.40%
2023/06/300.216.76116.7816.82-0.811,574-0.01%
2023/06/28116.721316.7916.73-1211,475-0.10%
2023/06/2700.001616.7016.67-1611,457-0.14%
2023/06/2600.00816.8316.82-811,363-0.07%
2023/06/2100.00317.0016.98-311,469-0.03%
2023/06/20517.081417.0616.96-911,398-0.08%
2023/06/1910.117.103317.1217.11-22.911,412-0.20%
2023/06/16117.048717.0517.05-8611,176-0.77%
2023/06/15817.1156.617.1117.11-48.610,985-0.44%
2023/06/1400.00616.9516.97-610,657-0.06%
2023/06/13216.8642.316.8716.92-40.310,349-0.39%
2023/06/120.416.548.616.5016.51-8.29,615-0.08%
2023/06/090.116.3219.416.3616.37-19.39,423-0.20%
2023/06/082.216.2713.116.2316.17-10.99,368-0.12%
2023/06/0700.003916.2816.38-399,343-0.42%
2023/06/060.116.16216.1616.15-1.99,051-0.02%
2023/06/052.116.182716.2016.13-259,032-0.28%
2023/06/020.116.2371.716.1916.18-71.79,094-0.79%
2023/06/011.315.981316.0016.01-11.79,022-0.13%
2023/05/312.116.07116.0016.131.19,0470.01%
2023/05/30316.151916.1716.18-168,949-0.18%
2023/05/2900.0046.816.1916.12-46.88,793-0.53%
2023/05/26715.853015.8815.91-238,459-0.27%
2023/05/2500.006115.4715.50-617,882-0.77%
2023/05/240.115.2000.0015.250.17,6360.00%
2023/05/2300.008.215.2815.27-8.27,618-0.11%
2023/05/220.515.2510.215.2515.24-9.77,626-0.13%
2023/05/1900.002715.2815.28-277,650-0.35%
2023/05/1800.002315.2215.20-237,519-0.31%
2023/05/1700.003415.0315.05-347,458-0.46%
2023/05/16114.86114.9114.8907,3970.00%
2023/05/15114.7600.0014.7417,4190.01%
2023/05/12514.70314.7514.8027,4880.03%
2023/05/115.214.801014.8814.79-4.97,506-0.06%
2023/05/105.514.86214.9014.883.57,6960.05%
2023/05/0900.001515.0015.01-157,685-0.20%
2023/05/08115.01215.0115.00-17,741-0.01%
2023/05/05314.85114.8714.8827,7890.03%
2023/05/0400.00714.8314.86-77,939-0.09%
2023/05/0200.001014.8214.85-108,105-0.12%
2023/04/28114.76114.7514.7908,3320.00%
2023/04/279.314.5800.0014.609.38,3970.11%
2023/04/263.314.4800.0014.523.38,4930.04%
2023/04/251414.6700.0014.57148,5170.16%
2023/04/2400.002314.8614.86-238,363-0.28%
2023/04/2122.114.9100.0014.8822.18,3400.27%
2023/04/201214.9800.0014.98128,3220.14%
2023/04/1925.215.05315.0315.0122.28,3760.27%
2023/04/188.315.0900.0015.098.38,3120.10%
2023/04/174.115.1000.0015.154.18,2850.05%
2023/04/14115.161715.2115.22-168,273-0.19%
2023/04/137.715.16615.1115.101.78,2510.02%
2023/04/124.915.2300.0015.234.98,1370.06%
2023/04/111.815.2400.0015.251.88,1040.02%
2023/04/102.115.2500.0015.242.18,1710.03%
2023/04/0700.005515.2515.24-558,165-0.67%
2023/04/06315.27515.3015.24-28,107-0.02%
2023/03/3100.002815.4115.38-288,098-0.35%
2023/03/300.215.31415.3015.32-3.88,008-0.05%
2023/03/290.215.162315.2115.17-22.87,945-0.29%
2023/03/2820.715.221115.1815.169.78,0070.12%
2023/03/271.315.331015.3915.33-8.77,964-0.11%
2023/03/240.115.421615.4215.47-15.98,071-0.20%
2023/03/230.415.3312.215.2815.34-11.87,919-0.15%
2023/03/220.215.193515.2015.24-34.87,785-0.45%
2023/03/211.215.0000.0015.011.27,6280.02%
2023/03/20614.97514.9414.9117,6110.01%
2023/03/1700.001214.9614.97-127,617-0.16%
2023/03/16214.7900.0014.7427,5770.03%
2023/03/152.114.882014.9214.77-17.97,551-0.24%
2023/03/14314.7600.0014.7537,5660.04%
2023/03/130.114.8900.0014.930.17,5710.00%
2023/03/1030.814.90514.9714.8725.87,4800.35%
2023/03/090.115.1911.515.1615.13-11.47,573-0.15%
2023/03/0811.115.12615.1215.155.17,5960.07%
2023/03/071.115.2214.315.2215.25-13.37,514-0.18%
2023/03/06115.117315.0815.12-727,416-0.97%
2023/03/03114.93114.9214.9207,2370.00%
2023/03/021.214.9000.0014.901.27,2540.02%
2023/03/012.214.8942.314.9214.93-40.17,229-0.55%
2023/02/242.314.754514.8514.70-42.87,110-0.60%
2023/02/2300.006.114.8314.84-6.17,099-0.09%
2023/02/229.714.6000.0014.619.77,1340.14%
2023/02/2100.00414.8114.81-47,183-0.06%
2023/02/2020.414.76114.7814.7619.47,4330.26%
2023/02/175.414.7000.0014.745.47,6920.07%
2023/02/1612.314.821.714.8114.8610.67,7730.14%
2023/02/1552.614.722814.7214.7124.68,1100.30%
2023/02/14114.971014.9814.97-98,036-0.11%
2023/02/136.314.841.114.8714.875.18,1170.06%
2023/02/10314.962314.9614.97-208,122-0.25%
2023/02/092.314.9400.0014.962.38,1280.03%
2023/02/081.414.863014.9414.94-28.68,122-0.35%
2023/02/0700.000.214.6614.66-0.28,0110.00%
2023/02/065.214.712514.7414.70-19.88,017-0.25%
2023/02/0315.214.8800.0014.8815.28,0070.19%
2023/02/021.314.8554.314.8814.88-537,940-0.67%
2023/02/0100.002714.6014.64-277,786-0.35%
2023/01/312.214.573.814.6514.53-1.67,746-0.02%
2023/01/30114.614614.6114.67-457,726-0.58%
2023/01/173.114.4100.0014.413.17,7560.04%
2023/01/161414.44214.4314.40127,7550.15%
2023/01/1300.001014.3714.34-107,786-0.13%
2023/01/120.114.32114.3214.30-0.97,868-0.01%
2023/01/11314.346114.3514.34-587,960-0.73%
2023/01/1000.00014.3714.3308,0510.00%
2023/01/090.114.18158.714.1414.23-158.78,198-1.94% 大賣/鉅額交易
2023/01/066.113.7400.0013.836.18,1760.07%
2023/01/05813.661013.7413.66-28,299-0.02%
2023/01/04213.6300.0013.6528,3660.02%
2022/12/301113.5800.0013.55118,8810.12%
2022/12/2977.113.4400.0013.4877.18,9620.86%
2022/12/288413.5900.0013.50849,1330.92%
2022/12/26213.69113.6613.6819,3200.01%
2022/12/231613.6400.0013.67169,5530.17%
2022/12/22113.8700.0013.8519,7850.01%
2022/12/21213.7200.0013.69210,2010.02%
2022/12/2018.413.771313.7813.685.410,3740.05%
2022/12/19313.9900.0013.96310,7680.03%
2022/12/161214.0100.0014.031211,0490.11%
2022/12/14114.31114.2714.33011,0890.00%
2022/12/13214.1900.0014.14211,1100.02%
2022/12/121.514.131114.1414.18-9.511,188-0.09%
2022/12/090.214.31414.3114.29-3.811,365-0.03%
2022/12/0818.114.0800.0014.1018.111,3520.16%
2022/12/071214.28514.3014.25711,4580.06%
2022/12/0613.314.49114.5014.4212.311,4450.11%
2022/12/051014.73514.7714.69511,6180.04%
2022/12/020.214.67214.6414.67-1.811,739-0.02%
2022/12/012.114.681614.7114.69-13.911,906-0.12%
2022/11/3000.002.814.4014.45-2.811,773-0.02%
2022/11/290.114.29114.2814.29-0.911,888-0.01%
2022/11/281.314.270.714.3414.240.612,0670.00%
2022/11/2500.00114.5214.49-112,322-0.01%
2022/11/2400.00314.5114.53-312,330-0.02%
2022/11/220.314.20114.3114.32-0.712,550-0.01%
2022/11/210.314.32114.2814.26-0.712,575-0.01%
2022/11/18114.46214.5114.34-112,568-0.01%
2022/11/17314.2611014.3814.40-10712,549-0.85% 大賣/鉅額交易
2022/11/16514.37714.3514.36-212,512-0.02%
2022/11/15114.333314.2714.33-3212,365-0.26%
2022/11/1400.00113.8813.86-112,084-0.01%
2022/11/1100.009813.7213.74-9812,025-0.81%
2022/11/10213.1200.0013.15211,7090.02%
2022/11/08112.89412.8812.84-311,803-0.03%
2022/11/07212.72112.7512.76111,8730.01%
2022/11/04112.5100.0012.58111,8800.01%
2022/11/0215.912.621112.6512.664.911,9230.04%
2022/11/01112.610.512.5812.570.511,9870.00%
2022/10/3100.00112.5012.52-112,101-0.01%
2022/10/28112.3000.0012.30112,2110.01%
2022/10/27112.45212.4612.46-112,256-0.01%
2022/10/26112.2500.0012.29112,3690.01%
2022/10/25912.282.512.2512.256.512,3550.05%
2022/10/24612.56212.5812.52412,1260.03%
2022/10/21812.48112.5512.45712,1160.06%
2022/10/20612.33312.3912.52312,0470.02%
2022/10/193.212.6500.0012.603.211,9730.03%
2022/10/172.212.580.612.6412.651.611,9370.01%
2022/10/1400.00312.8412.82-311,853-0.03%
2022/10/134.112.481.912.4612.422.211,9300.02%
2022/10/120.112.4800.0012.530.111,8460.00%
2022/10/111712.6100.0012.561711,8200.14%
2022/10/071013.2100.0013.181011,5230.09%
2022/10/06213.371313.4113.39-1111,478-0.10%
2022/10/05113.34613.3313.32-511,712-0.04%
2022/10/036.112.62412.5912.602.111,6420.02%
2022/09/3010.212.63812.6412.742.211,6870.02%
2022/09/29812.91512.8412.82311,7040.03%
2022/09/285912.93212.9212.855711,6240.49%
2022/09/272.413.2210.313.1613.20-7.911,473-0.07%
2022/09/268.413.23213.2013.176.411,7390.05%
2022/09/238113.5200.0013.528111,9150.68%
2022/09/2227.213.6100.0013.6527.211,9700.23%
2022/09/2111.413.8300.0013.8211.411,9180.10%
2022/09/207.113.91413.8913.963.111,8970.03%
2022/09/191.213.857.113.8313.84-5.912,012-0.05%
2022/09/167.613.9000.0013.897.612,0380.06%
2022/09/150.214.1300.0014.070.212,3420.00%
2022/09/1426.814.0300.0014.0426.812,7040.21%
2022/09/1300.00214.3214.28-212,659-0.02%
2022/09/12314.2200.0014.19312,9030.02%
2022/09/08213.905.213.8713.95-3.213,206-0.02%
2022/09/0714.913.8200.0013.8114.913,1630.11%
2022/09/054.114.03214.0214.032.113,1370.02%
2022/09/0231.214.07614.0614.0325.213,2450.19%
2022/09/0147.414.19714.2514.1640.413,1000.31%
2022/08/311114.4700.0014.491112,8340.09%
2022/08/30514.3200.0014.38512,8710.04%
2022/08/2925.214.2600.0014.2825.212,9190.20%
2022/08/26314.72814.7214.67-512,749-0.04%
2022/08/24114.53314.5914.50-212,919-0.02%
2022/08/2318.814.5500.0014.5418.813,0280.14%
2022/08/2211.214.7300.0014.7211.213,1380.09%
2022/08/1811.114.820.714.8914.9010.413,2110.08%
2022/08/173.214.9500.0014.983.213,2180.02%
2022/08/161.114.9800.0014.981.113,2740.01%
2022/08/15215.23315.1715.22-113,249-0.01%
2022/08/12515.06915.0615.06-413,173-0.03%
2022/08/1100.0014414.9514.96-14413,265-1.09% 大賣/鉅額交易
2022/08/103.714.7300.0014.723.713,3470.03%
2022/08/090.514.7600.0014.860.513,3650.00%
2022/08/0810.214.83914.8914.851.213,4720.01%
2022/08/0500.006.514.8514.90-6.513,577-0.05%
2022/08/040.114.451114.5214.55-10.913,782-0.08%
2022/08/030.514.501014.4914.51-9.513,767-0.07%
2022/08/023.114.39514.3914.43-1.914,030-0.01%
2022/08/012.214.64114.6414.661.214,1020.01%
2022/07/293.214.7000.0014.683.214,2640.02%
2022/07/2800.00110.814.6114.59-110.814,348-0.77% 大賣/鉅額交易
2022/07/275.114.4200.0014.565.114,3320.04%
2022/07/25114.5800.0014.63114,5360.01%
2022/07/221.414.67514.7714.68-3.714,811-0.02%
2022/07/21214.481314.5714.70-1115,551-0.07%
2022/07/2000.00714.5114.39-715,668-0.04%
2022/07/19814.3000.0014.27816,1850.05%
2022/07/18214.311114.3314.31-916,688-0.05%
2022/07/150.614.201114.1514.21-10.416,789-0.06%
2022/07/14213.8400.0013.96216,8820.01%
2022/07/13113.8012.513.8513.85-11.517,012-0.07%
2022/07/12713.5000.0013.48717,0080.04%
2022/07/11213.81113.9113.80117,6650.01%
2022/07/081213.9211.213.9613.900.817,8390.00%
2022/07/071.113.760.513.5713.740.618,0030.00%
2022/07/0612.113.4200.0013.2412.118,3120.07%
2022/07/05213.470.213.6513.561.819,4910.01%
2022/07/04613.511713.4713.45-1120,239-0.05%
2022/07/0159.813.661213.7813.5847.820,8030.23%
2022/06/3047.714.12614.2114.0941.720,7340.20%
2022/06/2910.114.4600.0014.4510.120,7200.05%
2022/06/282.114.63914.5614.57-6.920,721-0.03%
2022/06/27314.777514.7814.73-7220,805-0.35%
2022/06/247.414.49214.4414.455.420,8990.03%
2022/06/2388.814.48114.3614.4087.821,0380.42%
2022/06/2262.214.75414.7114.6958.220,6780.28%
2022/06/21114.901015.0315.09-920,474-0.04%
2022/06/208314.76514.8314.767820,4910.38%
2022/06/17123.114.914.514.8414.90118.620,3320.58% 大買/鉅額交易
2022/06/16515.20115.5015.13419,9570.02%
2022/06/15315.35815.2515.25-520,037-0.02%
2022/06/1418.115.2600.0015.3618.120,3220.09%
2022/06/1320.415.4200.0015.4020.420,7760.10%
2022/06/10215.8100.0015.86221,6670.01%
2022/06/09115.94115.9315.94022,0240.00%
2022/06/08315.98915.9615.92-622,281-0.03%
2022/06/075.615.7500.0015.745.622,4770.02%
2022/06/0600.0010.515.8015.93-10.522,863-0.05%
2022/06/02415.83615.8215.80-224,122-0.01%
2022/06/01815.993315.9315.96-2525,330-0.10%
2022/05/31115.86515.9515.95-425,536-0.02%
2022/05/30215.74715.7415.77-525,459-0.02%
2022/05/2700.001615.4015.42-1625,444-0.06%
2022/05/26815.1500.0015.13825,5540.03%
2022/05/2415.415.1900.0015.1515.426,5670.06%
2022/05/23215.4300.0015.41226,5870.01%
2022/05/20715.41215.4615.45527,1010.02%
2022/05/194.815.312.915.2615.321.927,1470.01%
2022/05/18215.50215.5215.51027,0840.00%
2022/05/170.415.36215.3415.37-1.727,107-0.01%
2022/05/16115.311415.2515.18-1327,197-0.05%
2022/05/136.115.102615.1015.11-19.927,422-0.07%
2022/05/1232.114.97815.0114.9224.127,8020.09%
2022/05/111.115.0500.0015.121.127,6200.00%
2022/05/105214.961415.0315.083827,6430.14%
2022/05/093015.09815.0915.072227,5190.08%
2022/05/0622.315.20115.2715.2821.327,5270.08%
2022/05/052615.61515.6115.572127,7280.08%
2022/05/04515.37615.4015.36-128,0090.00%
2022/05/031515.311015.3015.33528,5100.02%
2022/04/293.115.42715.4815.40-3.928,744-0.01%
2022/04/288.315.24115.2615.237.329,2400.02%
2022/04/2735.415.01314.9615.0932.429,3090.11%
2022/04/262015.31615.3615.311428,9110.05%
2022/04/257115.335015.3715.332129,4430.07%
2022/04/2268.115.6800.0015.7168.129,1620.23%
2022/04/21215.9400.0015.90229,1140.01%
2022/04/201315.7900.0015.821329,1870.04%
2022/04/1915.115.7600.0015.7015.129,1340.05%
2022/04/1837.115.66115.5815.6536.129,2340.12%
2022/04/1571.715.7300.0015.6871.729,2290.25%
2022/04/1418.116.031016.0416.038.128,9610.03%
2022/04/133116.01416.0016.042729,1990.09%
2022/04/1251.115.70415.7315.7047.129,2070.16%
2022/04/1198.515.78315.9415.6995.528,9470.33%
2022/04/0815016.0573.416.0616.0476.627,7810.28% 大買/
2022/04/0758.816.19416.1616.1154.826,8880.20%
2022/04/063716.38316.4216.413426,1490.13%
2022/04/012516.6000.0016.642525,7970.10%
2022/03/31316.8400.0016.81325,7760.01%
2022/03/3012.216.85316.8316.889.225,9330.04%
2022/03/292016.7500.0016.732026,0830.08%
2022/03/281416.7100.0016.781425,9720.05%
2022/03/2500.00116.9716.98-125,8830.00%
2022/03/24116.9600.0016.95125,8340.00%
2022/03/231316.96216.9716.951125,7150.04%
2022/03/224.316.79116.7816.803.325,7570.01%
2022/03/213.516.892016.8616.83-16.525,675-0.06%
2022/03/183916.652216.6816.731725,6320.07%
2022/03/17816.651316.6516.78-525,491-0.02%
2022/03/1658.816.07116.1616.1557.825,1300.23%
2022/03/1597.216.151116.1416.1186.224,5770.35%
2022/03/1426.216.5600.0016.5026.223,6950.11%
2022/03/1140.216.72116.7716.6839.223,3980.17%
2022/03/101716.86416.8116.901323,2470.06%
2022/03/093516.4100.0016.423523,0710.15%
2022/03/08134.116.35316.3316.22131.122,9000.57% 大買/鉅額交易
2022/03/07135.516.79116.7716.75134.521,8430.62% 大買/鉅額交易
2022/03/0449.117.2300.0017.2249.120,7680.24%
2022/03/03617.4500.0017.45620,6070.03%
2022/03/021617.42317.4017.421320,8140.06%
2022/03/011.417.56117.5717.530.420,6570.00%
2022/02/2528.517.27517.2717.2323.520,6480.11%
2022/02/2452.117.3600.0017.2452.120,4550.25%
2022/02/2322.117.63817.6617.7114.119,8550.07%
2022/02/225917.60117.5617.625820,0620.29%
2022/02/2116.117.80217.8117.8514.119,7930.07%
2022/02/18517.83317.8717.87219,9340.01%
2022/02/17217.97417.9517.90-220,115-0.01%
2022/02/160.117.90517.8917.91-4.920,429-0.02%
2022/02/151017.65317.7417.63720,8410.03%
2022/02/1456.217.6600.0017.6556.220,5570.27%
2022/02/11318.03318.0418.06020,2270.00%
2022/02/10317.99118.0418.12220,7840.01%
2022/02/09817.83217.8017.95620,8380.03%
2022/02/0816.117.77217.7917.7914.121,1790.07%
2022/02/0719.217.66117.8417.6718.221,0460.09%
2022/01/2665.317.71217.7817.6963.320,7050.31%
2022/01/255417.80717.8017.814720,5400.23%
2022/01/245.917.819.817.9418.05-3.920,119-0.02%
2022/01/2159.517.9000.0017.8459.519,9190.30%
2022/01/201018.12118.1018.17919,3370.05%
2022/01/1910.118.27118.3018.209.119,2410.05%
2022/01/183718.541918.5618.421819,1160.09%
2022/01/17618.99419.0219.06218,4110.01%
2022/01/1432.418.7100.0018.7832.418,0990.18%
2022/01/13118.882118.8618.88-2017,753-0.11%
2022/01/12218.78218.7618.80017,6390.00%
2022/01/1111.418.731318.7818.75-1.717,639-0.01%
2022/01/10818.733218.8218.83-2417,562-0.14%
2022/01/0724.118.891018.7918.8314.117,5630.08%
2022/01/062719.04519.0119.012217,1970.13%
2022/01/051419.312619.3219.32-1217,072-0.07%
2022/01/0410.119.252819.2419.26-17.917,069-0.10%
2022/01/03319.063819.0918.97-3516,901-0.21%
2021/12/3010.118.992019.0118.99-1016,969-0.06%
2021/12/2911.119.043.719.0019.027.417,2280.04%
2021/12/28618.9114.318.9418.96-8.317,563-0.05%
2021/12/27318.841818.8118.80-1517,709-0.08%
2021/12/2400.003318.6418.60-3318,427-0.18%
2021/12/2300.0018.518.5618.54-18.518,563-0.10%
2021/12/22818.381118.4118.43-319,112-0.02%
2021/12/2100.00318.3118.36-319,086-0.02%
2021/12/20218.132118.1518.15-1919,044-0.10%
2021/12/1700.001418.2918.31-1418,973-0.07%
2021/12/16618.332718.3618.37-2118,968-0.11%
2021/12/15518.1000.0018.12519,4180.03%
2021/12/143918.1100.0018.103919,4840.20%
2021/12/1300.00418.3518.29-419,581-0.02%
2021/12/10318.2900.0018.33319,6350.02%
2021/12/09218.37518.3218.34-319,655-0.02%
2021/12/0800.00718.4918.39-719,708-0.04%
2021/12/072018.181018.2518.281019,6210.05%
2021/12/06518.242218.3318.31-1719,626-0.09%
2021/12/03118.30218.3218.34-119,826-0.01%
2021/12/02518.266518.3618.35-6019,893-0.30%
2021/12/012118.273918.2218.23-1820,062-0.09%
2021/11/30518.001118.0717.95-620,299-0.03%
2021/11/291217.771217.7817.83020,5390.00%
2021/11/2633.617.85317.9517.7930.620,7260.15%
2021/11/252.518.0900.0018.092.520,5860.01%
2021/11/24618.05618.1418.06020,6690.00%
2021/11/23718.195418.1918.16-4720,564-0.23%
2021/11/22418.44618.4218.40-220,589-0.01%
2021/11/190.118.426318.4718.45-62.920,531-0.31%
2021/11/1800.0020.318.3418.37-20.320,303-0.10%
2021/11/1700.008718.3018.26-8720,162-0.43%
2021/11/16518.194118.2318.20-3620,258-0.18%
2021/11/151518.186018.1918.16-4520,710-0.22%
2021/11/1200.008418.0018.00-8420,758-0.40%
2021/11/11917.8100.0017.83920,9450.04%
2021/11/1000.003917.9517.98-3921,660-0.18%
2021/11/095.517.9912818.0017.95-122.622,138-0.55% 大賣/鉅額交易
2021/11/08717.702517.7117.76-1821,613-0.08%
2021/11/0500.0014517.5717.65-14521,842-0.66% 大賣/鉅額交易
2021/11/04117.494117.4817.39-4021,743-0.18%
2021/11/03217.40917.4217.39-721,786-0.03%
2021/11/02117.393917.5017.38-3821,882-0.17%
2021/11/0100.003217.3317.35-3222,013-0.15%
2021/10/291317.24417.2417.25922,2730.04%
2021/10/28317.33917.3717.36-622,322-0.03%
2021/10/27717.3615.117.2917.40-8.122,401-0.04%
2021/10/2600.00817.3117.29-822,185-0.04%
2021/10/2500.00217.0017.11-221,938-0.01%
2021/10/2200.00717.0817.09-722,165-0.03%
2021/10/211117.03117.1717.021022,1760.05%
2021/10/20117.12817.1517.10-722,079-0.03%
2021/10/191017.012517.1017.10-1522,052-0.07%
2021/10/18216.93616.9916.87-422,080-0.02%
2021/10/15116.901716.8417.00-1622,038-0.07%
2021/10/1411.216.521016.7116.561.221,9480.01%
2021/10/1351.416.584016.5316.5311.421,9820.05%
2021/10/1235.516.70116.7016.7234.521,8380.16%
2021/10/081217.035417.0416.97-4221,957-0.19%
2021/10/07116.90517.0317.04-422,440-0.02%
2021/10/0628.116.621.716.6316.6426.422,7600.12%
2021/10/0534.316.49816.4116.6426.322,9880.11%
2021/10/0426.616.72216.6516.6724.622,5540.11%
2021/10/01110.616.84716.8416.81103.622,3930.46% 大買/鉅額交易
2021/09/3016.517.0100.0017.1316.521,6020.08%
2021/09/2945.917.142217.2217.1523.921,4370.11%
2021/09/286.517.4600.0017.496.521,2070.03%
2021/09/270.517.61217.6117.60-1.521,287-0.01%
2021/09/241.517.5500.0017.551.521,3100.01%
2021/09/23117.3812.317.4217.44-11.321,757-0.05%
2021/09/2229.617.25317.2417.3226.622,0610.12%
2021/09/170.117.55117.6317.64-0.921,5320.00%
2021/09/167.217.50117.5217.526.221,7420.03%
2021/09/151017.5700.0017.591021,6700.05%
2021/09/14517.68417.6917.70121,8680.00%
2021/09/13317.62217.6717.63122,0740.00%
2021/09/10817.64917.6017.73-122,4580.00%
2021/09/09217.5400.0017.54222,4770.01%
2021/09/082117.561517.7117.53622,5270.03%
2021/09/0734.217.761117.7017.7523.222,3470.10%
2021/09/06917.9314118.0117.89-13222,432-0.59% 大賣/鉅額交易
2021/09/0314.217.8851.117.8517.91-36.922,256-0.17%
2021/09/02117.765317.8217.67-5222,145-0.23%
2021/09/011317.673117.6817.76-1821,852-0.08%
2021/08/3000.0022.617.4317.47-22.621,793-0.10%
2021/08/27217.232417.2517.32-2221,880-0.10%
2021/08/26517.22517.2217.22022,0940.00%
2021/08/251117.20417.2117.20722,1740.03%
2021/08/242317.081217.0917.061122,4320.05%
2021/08/237.316.95117.0217.036.323,0190.03%
2021/08/20121.316.591316.6316.57108.323,2240.47% 大買/鉅額交易
2021/08/1984.416.75216.6216.6382.423,1610.36%
2021/08/1855.516.78316.8917.0252.522,5910.23%
2021/08/1787.517.0321.317.0016.9566.122,6220.29%
2021/08/168317.59117.6117.588222,1200.37%
2021/08/1370.417.8000.0017.7770.421,6840.32%
2021/08/1229.318.014118.0317.97-11.721,271-0.06%
2021/08/1156.117.9800.0017.9756.121,4930.26%
2021/08/1066.118.1400.0018.0866.121,8540.30%
2021/08/094018.18318.2218.193722,6060.16%
2021/08/06818.27418.3218.32423,3400.02%
2021/08/051718.3438.218.3718.42-21.224,703-0.09%
2021/08/04318.239518.2518.26-9226,878-0.34%
2021/08/03618.08518.0918.11127,7870.00%
2021/08/02117.958.117.9818.03-7.128,229-0.03%
2021/07/3000.001017.8517.83-1028,625-0.03%
2021/07/2900.00117.8617.92-129,0560.00%
2021/07/282617.564017.5817.63-1429,856-0.05%
2021/07/27317.90217.9617.92130,7550.00%
2021/07/26417.851917.8717.84-1531,732-0.05%
2021/07/2300.002317.9717.93-2332,699-0.07%
2021/07/2200.002418.0117.98-2432,941-0.07%
2021/07/21117.891117.8817.78-1033,388-0.03%
2021/07/202217.921617.8317.84634,5700.02%
2021/07/19618.002.118.0117.993.935,3690.01%
2021/07/16618.124218.1618.21-3635,712-0.10%
2021/07/1500.004618.3318.35-4635,881-0.13%
2021/07/14218.222018.2018.21-1835,831-0.05%
2021/07/1300.008618.2218.15-8635,605-0.24%
2021/07/12218.0111318.0218.02-11135,526-0.31% 大賣/鉅額交易
2021/07/09417.8000.0017.79435,3430.01%
2021/07/0800.0015.917.9717.97-15.936,069-0.04%
2021/07/072.317.951417.9617.93-11.836,338-0.03%
2021/07/06117.942317.9917.92-2236,675-0.06%
2021/07/05517.9042.417.9617.98-37.437,057-0.10%
2021/07/0200.001617.7017.70-1637,477-0.04%
2021/07/01417.7300.0017.66437,8410.01%
2021/06/30317.892417.8317.79-2138,713-0.05%
2021/06/292.117.715417.7517.70-51.938,556-0.13%
2021/06/280.517.59417.5617.60-3.638,680-0.01%
2021/06/25317.7111717.7417.61-11439,399-0.29% 大賣/鉅額交易
2021/06/24417.651.417.6417.602.639,9130.01%
2021/06/2300.001017.5317.61-1040,412-0.02%
2021/06/2214.217.29317.2617.2411.240,5910.03%
2021/06/2116.617.406.917.3617.359.840,8000.02%
2021/06/1800.00917.7817.73-940,703-0.02%
2021/06/171.117.621317.7317.79-1240,946-0.03%
2021/06/162.317.75917.7917.74-6.841,523-0.02%
2021/06/15217.771217.8117.82-1042,004-0.02%
2021/06/11217.706117.7017.65-5942,195-0.14%
2021/06/10217.5911117.6017.63-10942,239-0.26% 大賣/鉅額交易
2021/06/091217.321017.3417.34242,1270.00%
2021/06/081017.46717.4717.41342,4170.01%
2021/06/0700.001717.3817.46-1742,875-0.04%
2021/06/042017.451217.4317.45843,0290.02%
2021/06/03817.55817.5417.55044,0130.00%
2021/06/021117.47317.5017.45844,7280.02%
2021/06/01417.6413.217.7117.62-9.245,561-0.02%
2021/05/31217.615717.6217.62-5546,682-0.12%
2021/05/28117.29917.3117.34-846,531-0.02%
2021/05/2724.217.08617.1117.1318.247,2400.04%
2021/05/262.417.23517.2217.21-2.649,168-0.01%
2021/05/251.117.192517.2617.28-23.949,583-0.05%
2021/05/242.416.76716.8116.92-4.750,173-0.01%
2021/05/216.116.851016.9216.85-3.950,800-0.01%
2021/05/2017.116.59616.6716.5511.151,2180.02%
2021/05/192316.761016.7716.731351,9880.02%
2021/05/1832.516.683416.6116.90-1.552,4410.00%
2021/05/1767.916.026016.0316.117.953,0670.01%
2021/05/1476.316.469816.5016.38-21.752,867-0.04%
2021/05/1365.816.277316.0716.22-7.252,768-0.01%
2021/05/12217.816.494316.4216.47174.852,0310.34% 大買/鉅額交易
2021/05/11140.317.254217.2517.2298.350,8980.19% 大買/
2021/05/108817.722217.6717.706650,8990.13%
2021/05/071517.859.317.9018.045.752,2650.01%
2021/05/0632.217.571517.6717.6517.253,4930.03%
2021/05/0597.117.5900.0017.4897.154,2780.18%
2021/05/0479.217.672717.6417.7652.256,2030.09%
2021/05/03100.318.063118.0518.0069.359,3600.12%
2021/04/2911.118.6011418.5918.60-10361,756-0.17% 大賣/鉅額交易
2021/04/28818.389418.3718.35-8662,654-0.14%
2021/04/2761.218.4493.218.4318.37-3264,005-0.05%
2021/04/265018.2810518.3118.34-5564,712-0.08% 大賣/
2021/04/232317.954917.9718.04-2664,353-0.04%
2021/04/2229.317.8376.117.8617.76-46.864,900-0.07%
2021/04/212117.852517.8817.83-465,398-0.01%
2021/04/201317.901417.9117.96-165,9290.00%
2021/04/1924.217.902317.9417.891.267,5080.00%
2021/04/16717.912917.9617.96-2268,449-0.03%
2021/04/15317.76717.8217.90-468,634-0.01%
2021/04/143017.77617.7617.782468,7390.03%
2021/04/134217.923717.9817.76568,9070.01%
2021/04/1283.317.874.617.8417.8478.769,0330.11%
2021/04/0915718.083718.1118.0112069,1250.17% 大買/鉅額交易
2021/04/08518.0410318.0618.15-9868,801-0.14% 大賣/
2021/04/0736.317.955117.9417.99-14.767,971-0.02%
2021/04/06517.97203.217.9717.96-198.267,655-0.29% 大賣/鉅額交易
2021/04/012317.71517.7317.711866,8750.03%
2021/03/317417.762917.7617.704566,8340.07%
2021/03/304817.816617.8117.87-1866,445-0.03%
2021/03/291817.766117.7717.70-4365,761-0.07%
2021/03/26617.493617.5417.56-3065,339-0.05%
2021/03/2511.517.241317.3617.35-1.565,0500.00%
2021/03/242917.28817.3517.272164,8930.03%
2021/03/233017.523217.4617.41-264,7790.00%
2021/03/2221.117.25117.3917.4020.164,9840.03%
2021/03/1980.617.331917.3517.3361.666,0580.09%
2021/03/181017.595117.6217.57-4167,552-0.06%
2021/03/172617.506417.4917.44-38.170,413-0.05%
2021/03/168.117.433617.4417.46-27.972,674-0.04%
2021/03/1519.517.361017.3617.379.573,4660.01%
2021/03/12617.382517.4417.39-1974,352-0.03%
2021/03/1124.217.152617.2617.32-1.875,1430.00%
2021/03/1011016.984616.9616.946475,7510.08% 大買/
2021/03/09155.516.8311316.8616.9342.576,4780.06% 大買/大賣/
2021/03/089117.07317.1517.008876,4930.12%
2021/03/05142.917.006717.0917.0975.976,7000.10% 大買/
2021/03/04262.517.2815917.2517.20103.576,7670.13% 大買/大賣/鉅額交易
2021/03/033417.361317.3317.582176,4490.03%
2021/03/0263.517.541117.5717.3552.577,2520.07%
2021/02/26304.317.5910317.5417.54201.377,4050.26% 大買/大賣/鉅額交易
2021/02/253217.891017.9517.952276,1570.03%
2021/02/2455.317.861817.9417.7937.376,9380.05%
2021/02/2314117.8916617.9618.00-2577,011-0.03% 大買/大賣/
2021/02/222818.1615.218.1918.0812.877,4270.02%
2021/02/1995.317.984718.0118.0448.378,0030.06%
2021/02/1832.118.145018.1718.17-17.978,249-0.02%
2021/02/1783.118.16145.918.1218.13-62.878,754-0.08% 大賣/
2021/02/0526.117.6816.117.6717.611078,5090.01%
2021/02/046817.4416717.5017.46-9978,852-0.13% 大賣/
2021/02/036917.6613617.6117.62-6779,568-0.08% 大賣/
2021/02/0281.117.536117.5617.5520.180,3010.02%
2021/02/0115316.8010216.9717.135180,0670.06% 大買/大賣/
2021/01/29239.117.05132.116.9416.8310780,0130.13% 大買/大賣/鉅額交易
2021/01/2836717.21121.517.2117.16245.578,7160.31% 大買/大賣/鉅額交易
2021/01/279417.561117.5517.618377,7160.11%
2021/01/26301.617.679117.6217.51210.677,6310.27% 大買/鉅額交易
2021/01/25395.717.9274.517.8617.90321.274,6190.43% 大買/鉅額交易
2021/01/2235218.3821418.3918.5013868,4260.20% 大買/大賣/鉅額交易
2021/01/2117817.8610417.8818.007463,6010.12% 大買/大賣/
2021/01/20113.217.499717.4017.3916.261,6280.03% 大買/
2021/01/1991.117.2584.117.2117.38760,0220.01%
2021/01/18177.116.848516.8516.9392.159,0410.16% 大買/
2021/01/15131.517.1513417.1417.01-2.558,8610.00% 大買/大賣/
2021/01/1413316.995117.0017.018257,3420.14% 大買/
2021/01/139716.8626.116.8516.9170.956,9340.12%
2021/01/12151.216.652816.6916.55123.256,8080.22% 大買/鉅額交易
2021/01/11150.116.718016.7517.2370.153,8090.13% 大買/
2021/01/0884.116.309.216.3016.4374.952,3860.14%
2021/01/0733.116.041916.1016.1214.152,6880.03%
2021/01/06111.216.003416.0015.8577.253,6300.14% 大買/
2021/01/0561.215.705015.6815.7711.252,8770.02%
2021/01/0428.115.524215.4515.61-13.953,579-0.03%
2020/12/313915.242215.2415.251754,1910.03%
2020/12/30115.177415.1115.17-7356,374-0.13%
2020/12/292515.111615.1115.08959,2530.02%
2020/12/283515.071215.0515.122362,5050.04%
2020/12/251114.973414.9914.97-2366,196-0.03%
2020/12/241314.8910614.9214.88-9370,374-0.13% 大賣/
2020/12/233414.80514.8314.852976,4690.04%
2020/12/222814.895.214.8114.7622.883,6570.03%
2020/12/215014.742.214.8214.9047.890,5380.05%
2020/12/182614.881.214.8614.8424.8100,0350.02%
2020/12/171914.852714.8914.87-8112,824-0.01%
2020/12/168814.841014.8014.8578130,4060.06%
2020/12/15187.514.76514.7114.67182.5153,4370.12% 大買/鉅額交易
2020/12/14388.114.875214.8714.83336.1173,1340.19% 大買/鉅額交易
2020/12/11318.115.051615.0215.02302.1191,1210.16% 大買/鉅額交易
2020/12/10400.215.3215515.4115.30245.2167,0460.15% 大買/大賣/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音