• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00618.4918.59-66,962-0.09%
2025/01/20518.42118.4218.5146,9860.06%
2025/01/16518.35618.2918.28-16,956-0.01%
2025/01/13817.8500.0017.7687,0860.11%
2025/01/1000.00118.2818.30-16,939-0.01%
2025/01/09718.43418.4218.2736,9940.04%
2025/01/08518.690.218.6618.644.87,0420.07%
2025/01/0700.002818.7718.89-287,026-0.40%
2025/01/061118.312018.4718.46-96,936-0.13%
2025/01/0300.001017.9817.98-106,827-0.15%
2025/01/02317.91117.9017.8826,8510.03%
2024/12/30318.2900.0018.2636,8720.04%
2024/12/273018.3300.0018.46306,8810.44%
2024/12/2600.000.718.3618.38-0.76,947-0.01%
2024/12/2500.00218.3918.39-27,010-0.03%
2024/12/241018.38718.3818.3036,9220.04%
2024/12/23118.2300.0018.2317,0130.01%
2024/12/20218.1100.0018.0027,0030.03%
2024/12/19118.1200.0018.1616,9970.01%
2024/12/18118.2300.0018.3017,0040.01%
2024/12/1600.00117.8917.88-16,821-0.01%
2024/12/1300.00417.8517.92-46,753-0.06%
2024/12/09517.7600.0017.7656,7780.07%
2024/12/06117.77017.8017.7616,8860.01%
2024/12/0500.001517.7617.82-156,876-0.22%
2024/12/041017.6500.0017.66106,8760.15%
2024/12/031017.491017.4617.4307,0130.00%
2024/12/0200.001017.1717.38-106,999-0.14%
2024/11/2900.00117.0317.04-16,963-0.01%
2024/11/281316.8200.0016.82136,9060.19%
2024/11/275.417.0500.0017.045.46,7570.08%
2024/11/262.117.3600.0017.342.16,6800.03%
2024/11/22317.5300.0017.5336,7000.04%
2024/11/21117.3700.0017.3316,6990.01%
2024/11/2000.003417.5217.43-346,702-0.51%
2024/11/1900.00717.4417.52-76,718-0.10%
2024/11/1819.517.331117.3917.258.56,7010.13%
2024/11/151517.9700.0018.06156,5880.23%
2024/11/141217.8800.0017.87126,6050.18%
2024/11/13818.2200.0018.1086,4410.12%
2024/11/122118.3000.0018.17216,4050.33%
2024/11/11818.6100.0018.5786,3030.13%
2024/11/081818.71118.8418.63176,3120.27%
2024/11/0700.008.418.5818.59-8.46,357-0.13%
2024/11/062018.39118.4518.39196,4210.30%
2024/11/04118.11318.2118.22-26,719-0.03%
2024/11/011517.8500.0018.11157,0720.21%
2024/10/2920.118.17118.1018.1919.17,3700.26%
2024/10/25118.5500.0018.6817,3750.01%
2024/10/23218.7300.0018.7327,6390.03%
2024/10/22118.7000.0018.8617,6790.01%
2024/10/2100.00218.7918.82-27,964-0.03%
2024/10/16118.614018.6018.58-398,251-0.47%
2024/10/15118.77118.7718.8108,2660.00%
2024/10/141018.5300.0018.56108,2320.12%
2024/10/112118.512318.5018.49-28,451-0.02%
2024/10/083.117.9200.0018.073.18,4650.04%
2024/10/0700.00518.1318.11-58,633-0.06%
2024/10/0400.00117.9017.85-18,679-0.01%
2024/09/3014.117.9519617.8517.82-181.98,805-2.07% 大賣/鉅額交易
2024/09/27118.45218.3918.40-18,736-0.01%
2024/09/2500.00218.1918.19-28,863-0.02%
2024/09/24117.5000.0017.7818,7780.01%
2024/09/2300.00417.6717.66-48,783-0.05%
2024/09/20117.69517.6917.62-48,871-0.05%
2024/09/181017.4300.0017.35109,1640.11%
2024/09/163.317.57217.6317.641.39,2350.01%
2024/09/12117.7400.0017.7519,5640.01%
2024/09/1100.00117.2017.12-19,582-0.01%
2024/09/10317.1000.0017.2039,6120.03%
2024/09/096.117.1000.0017.206.19,6760.06%
2024/09/0600.00117.5217.50-19,855-0.01%
2024/09/049.117.40117.5417.398.19,9690.08%
2024/09/03118.3300.0018.2419,7950.01%
2024/09/02118.3200.0018.3119,9930.01%
2024/08/300.118.46118.5018.42-0.910,043-0.01%
2024/08/290.118.32418.3918.44-3.910,170-0.04%
2024/08/284.118.17418.3618.360.110,2110.00%
2024/08/27118.2000.0018.24110,3540.01%
2024/08/26318.3000.0018.30310,4870.03%
2024/08/2300.005018.3118.39-5010,546-0.47%
2024/08/2210018.3500.0018.3710010,6540.94%
2024/08/211.118.34918.3418.33-7.910,864-0.07%
2024/08/200.118.6200.0018.530.110,8540.00%
2024/08/190.118.46118.4718.50-0.910,943-0.01%
2024/08/1600.0011.418.3318.33-11.411,013-0.10%
2024/08/15418.2300.0018.26410,9270.04%
2024/08/14118.39518.3618.37-410,909-0.04%
2024/08/13118.0000.0018.02110,9360.01%
2024/08/12617.95218.0417.96411,1480.04%
2024/08/09317.70317.7717.63011,2820.00%
2024/08/08717.13117.3217.17611,2220.05%
2024/08/072317.49617.4117.491711,0990.15%
2024/08/06816.54116.4616.71710,9760.06%
2024/08/0512.616.4300.0016.0012.610,6940.12%
2024/08/022617.8400.0017.552610,2490.25%
2024/08/01118.511018.5818.51-99,905-0.09%
2024/07/30318.33218.0618.4219,9570.01%
2024/07/295.518.44318.4618.372.59,9050.03%
2024/07/265.318.3900.0018.605.39,8270.05%
2024/07/2300.001919.1119.18-199,678-0.20%
2024/07/229.318.801818.8418.76-8.89,672-0.09%
2024/07/191019.4511019.4519.36-1009,463-1.06% 大賣/
2024/07/1810.519.6000.0019.7410.59,4170.11%
2024/07/17720.2000.0020.1779,2220.08%
2024/07/1600.003720.4420.40-379,268-0.40%
2024/07/15120.43320.4220.41-29,581-0.02%
2024/07/121720.5013620.3620.33-1199,601-1.24% 大賣/鉅額交易
2024/07/11220.97620.9921.04-49,397-0.04%
2024/07/10820.6500.0020.7289,6260.08%
2024/07/091420.62820.7020.7769,7850.06%
2024/07/0800.00720.1020.47-79,643-0.07%
2024/07/05220.0300.0020.0329,6030.02%
2024/07/0400.00120.1020.09-19,723-0.01%
2024/07/03119.7900.0019.7919,7100.01%
2024/07/02119.57119.7619.6209,7240.00%
2024/07/01119.96120.0019.8709,7550.00%
2024/06/2800.00119.8019.80-19,747-0.01%
2024/06/26119.81219.7819.80-19,902-0.01%
2024/06/25419.451519.4919.54-119,935-0.11%
2024/06/2420.519.74619.6619.6814.59,9270.15%
2024/06/215220.202.420.1120.2149.69,9190.50%
2024/06/2000.00120.4020.40-19,907-0.01%
2024/06/1900.001620.2220.31-169,969-0.16%
2024/06/18419.59719.6619.70-39,882-0.03%
2024/06/140.119.28119.3319.38-0.910,157-0.01%
2024/06/13119.29419.3119.30-310,192-0.03%
2024/06/12118.73818.6718.77-710,136-0.07%
2024/06/1100.004218.4518.45-4210,204-0.41%
2024/06/0600.002518.5618.54-2510,516-0.24%
2024/06/04118.0300.0018.06111,1150.01%
2024/05/31118.0800.0018.02111,5120.01%
2024/05/30218.3500.0018.31211,4990.02%
2024/05/29318.5800.0018.55311,6970.03%
2024/05/2833218.71118.6618.7133111,7022.83% 大買/鉅額交易
2024/05/272.418.58118.6218.501.411,7070.01%
2024/05/23218.00818.0218.01-612,108-0.05%
2024/05/22017.75117.7717.86-112,357-0.01%
2024/05/2100.00217.6317.67-212,413-0.02%
2024/05/200.117.7000.0017.710.112,5930.00%
2024/05/17217.6500.0017.66212,6690.02%
2024/05/162018.1913918.1318.11-11912,736-0.93% 大賣/鉅額交易
2024/05/150.217.9400.0017.910.212,6940.00%
2024/05/140.817.7200.0017.740.812,8640.01%
2024/05/130.117.5000.0017.510.112,8880.00%
2024/05/08217.3800.0017.49213,0130.02%
2024/05/07217.43117.4317.41113,1390.01%
2024/05/06217.4100.0017.41213,1280.02%
2024/05/03117.4700.0017.40113,0850.01%
2024/04/2900.00417.3517.29-413,313-0.03%
2024/04/26117.0100.0017.00113,4090.01%
2024/04/25316.7900.0016.72313,5870.02%
2024/04/22116.5100.0016.42114,0050.01%
2024/04/1925.916.8800.0016.8125.913,9430.19%
2024/04/181017.6100.0017.661013,6080.07%
2024/04/172017.6100.0017.602013,7850.15%
2024/04/1613.417.5100.0017.4613.413,9630.10%
2024/04/15318.0500.0018.00313,9330.02%
2024/04/1200.00118.4318.38-113,782-0.01%
2024/04/1000.00218.4018.44-213,857-0.01%
2024/04/0900.00718.1718.20-713,980-0.05%
2024/04/0200.00118.2018.17-114,277-0.01%
2024/04/01218.063.718.0818.04-1.714,437-0.01%
2024/03/291.118.09318.1618.23-1.914,490-0.01%
2024/03/28717.8800.0018.03714,3960.05%
2024/03/27318.00817.9918.04-514,354-0.03%
2024/03/26217.98718.1418.05-514,305-0.03%
2024/03/25618.1200.0018.07614,1160.04%
2024/03/22118.02218.0618.13-114,211-0.01%
2024/03/2100.0025218.1518.21-25214,117-1.79% 大賣/鉅額交易
2024/03/20318.00018.1718.00314,2040.02%
2024/03/19718.15218.1718.21514,0950.04%
2024/03/18218.081718.1418.29-1514,026-0.11%
2024/03/15218.00618.0018.00-414,019-0.03%
2024/03/14218.133118.1718.11-2913,859-0.21%
2024/03/13418.3900.0018.40413,8460.03%
2024/03/12518.351118.4018.48-613,673-0.04%
2024/03/11318.39418.3618.38-113,537-0.01%
2024/03/082318.906618.5318.57-4313,396-0.32%
2024/03/0700.001318.5218.58-1312,855-0.10%
2024/03/0600.00218.1618.14-212,550-0.02%
2024/03/052417.941117.9317.951312,3150.11%
2024/03/041017.721217.8117.83-212,282-0.02%
2024/03/01717.48617.6017.47112,0160.01%
2024/02/29217.45117.5317.52112,0160.01%
2024/02/2711.317.402217.4817.44-10.711,927-0.09%
2024/02/267017.65417.6617.776611,6370.57%
2024/02/232117.47417.5417.651711,3520.15%
2024/02/22817.241117.2917.32-311,080-0.03%
2024/02/212117.070.117.1017.0320.910,9680.19%
2024/02/20917.14817.1417.16110,8760.01%
2024/02/191816.89116.9316.981710,8340.16%
2024/02/161917.04117.1116.971810,8810.17%
2024/02/151516.972317.0017.05-810,806-0.07%
2024/02/05416.3600.0016.41410,6280.04%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音