中信綠能及電動車 (00896)-凱基-竹北券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	17.73	0	0.00	17.61	10	1,754	0.57%
2024/05/30	1	17.66	0	0.00	17.67	1	1,768	0.06%
2024/05/29	1	18.00	0	0.00	17.94	1	1,780	0.06%
2024/05/27	0	0.00	5	18.00	18.00	-5	1,821	-0.27%
2024/05/24	0	0.00	1	17.70	17.69	-1	1,807	-0.06%
2024/05/21	0	0.00	1	17.50	17.51	-1	1,828	-0.05%
2024/05/17	1	17.50	0	0.00	17.50	1	1,822	0.05%
2024/05/03	3	17.28	0	0.00	17.15	3	1,919	0.16%
2024/04/18	0	0.00	7	17.34	17.34	-7	1,972	-0.35%
2024/04/10	1	17.84	0	0.00	17.79	1	1,962	0.05%
2024/04/09	0	0.00	10	17.81	17.88	-10	2,007	-0.50%
2024/03/27	0	0.00	1	17.38	17.35	-1	2,072	-0.05%
2024/03/22	0	0.00	2	17.32	17.35	-2	2,087	-0.10%
2024/03/21	0	0.00	5	17.32	17.29	-5	2,087	-0.24%
2024/03/20	1	16.94	0	0.00	16.95	1	2,068	0.05%
2024/03/19	10	16.97	0	0.00	16.99	10	2,086	0.48%
2024/03/18	0	0.00	22	16.85	16.92	-22	2,088	-1.05%
2024/03/15	0	0.00	5	17.20	17.13	-5	2,119	-0.24%
2024/03/12	0	0.00	2	17.07	17.20	-2	2,066	-0.10%
2024/03/07	1	17.03	4	17.02	17.02	-3	2,015	-0.15%
2024/03/05	0	0.00	1	16.83	16.85	-1	1,967	-0.05%
2024/02/23	0	0.00	8	16.54	16.46	-8	1,888	-0.42%
2024/02/21	1	16.29	0	0.00	16.27	1	1,862	0.05%
2024/02/20	0	0.00	3	16.29	16.34	-3	1,891	-0.16%
2024/02/19	0	0.00	1	16.24	16.30	-1	1,887	-0.05%
2024/02/16	0	0.00	16	16.22	16.21	-16	1,896	-0.84%
2024/02/15	0	0.00	22	16.12	16.13	-22	1,919	-1.15%
2024/02/02	0	0.00	2.9	15.85	15.86	-2.9	1,866	-0.16%
2024/02/01	0	0.00	2	15.69	15.75	-2	1,850	-0.11%
2024/01/31	0	0.00	1	15.69	15.69	-1	1,856	-0.05%
2024/01/26	1	15.66	0	0.00	15.66	1	1,873	0.05%
2024/01/24	0	0.00	15	15.71	15.71	-15	1,873	-0.80%
2024/01/23	0	0.00	2	15.68	15.70	-2	1,897	-0.11%
2024/01/22	0	0.00	1	15.60	15.61	-1	1,887	-0.05%
2024/01/19	0	0.00	1	15.31	15.42	-1	1,904	-0.05%
2024/01/17	1	15.27	0	0.00	15.15	1	1,893	0.05%
2024/01/16	1	15.39	1	15.40	15.39	0	1,896	0.00%
2024/01/05	0	0.00	1	15.66	15.63	-1	1,877	-0.05%
2024/01/03	1	15.74	0	0.00	15.66	1	1,873	0.05%
2023/12/26	0	0.00	0.2	15.85	15.84	-0.2	1,776	-0.01%
2023/12/20	0	0.00	2	15.70	15.75	-2	1,718	-0.12%
2023/12/18	3	15.72	0	0.00	15.71	3	1,711	0.18%
2023/12/15	0	0.00	1	16.10	16.05	-1	1,688	-0.06%
2023/12/14	0	0.00	1	16.00	15.96	-1	1,664	-0.06%
2023/12/13	0	0.00	2	15.82	15.81	-2	1,663	-0.12%
2023/12/12	0	0.00	4	15.83	15.84	-4	1,656	-0.24%
2023/12/11	0	0.00	1.3	15.85	15.83	-1.3	1,636	-0.08%
2023/11/22	0	0.00	1	15.58	15.60	-1	1,635	-0.06%
2023/11/09	0	0.00	2	15.18	15.17	-2	1,578	-0.13%
2023/11/06	0	0.00	1	15.11	15.13	-1	1,631	-0.06%
2023/11/03	1	14.94	0	0.00	14.95	1	1,621	0.06%
2023/10/31	0	0.00	7	14.75	14.53	-7	1,653	-0.42%
2023/10/26	0.3	14.73	0	0.00	14.72	0.3	1,715	0.02%
2023/10/18	1	15.19	0	0.00	15.16	1	1,859	0.05%
2023/10/13	0	0.00	1	15.53	15.55	-1	1,879	-0.05%
2023/10/05	0	0.00	2	15.50	15.49	-2	2,052	-0.10%
2023/10/04	1	15.27	0	0.00	15.31	1	2,052	0.05%
2023/09/26	1	15.37	0	0.00	15.38	1	2,092	0.05%
2023/09/22	3	15.39	0	0.00	15.42	3	2,115	0.14%
2023/09/15	4	16.14	0	0.00	16.19	4	2,194	0.18%
2023/09/13	1	15.90	0	0.00	15.92	1	2,201	0.05%
2023/09/12	2	15.80	0	0.00	15.93	2	2,235	0.09%
2023/09/11	8	15.77	0	0.00	15.80	8	2,245	0.36%
2023/09/07	1	16.06	0	0.00	16.04	1	2,244	0.04%
2023/09/06	1	16.12	0	0.00	16.12	1	2,260	0.04%
2023/09/05	3	16.14	0	0.00	16.18	3	2,268	0.13%
2023/09/04	0	0.00	20	16.14	16.16	-20	2,297	-0.87%
2023/08/25	1	16.08	0	0.00	16.08	1	2,514	0.04%
2023/08/18	1	15.99	0	0.00	15.96	1	2,769	0.04%
2023/08/15	0	0.00	1	16.05	16.04	-1	2,817	-0.04%
2023/08/14	1.5	15.92	0	0.00	15.87	1.5	2,878	0.05%
2023/08/10	1	16.15	0	0.00	16.12	1	2,872	0.03%
2023/07/31	2	17.32	0	0.00	16.96	2	2,741	0.07%
2023/07/25	0	0.00	10	17.13	17.10	-10	2,623	-0.38%
2023/07/17	0	0.00	7	17.08	17.12	-7	2,422	-0.29%
2023/07/14	0	0.00	1	17.08	17.09	-1	2,379	-0.04%
2023/07/13	0	0.00	21	16.98	16.78	-21	2,311	-0.91%
2023/07/11	0	0.00	3	16.41	16.37	-3	2,266	-0.13%
2023/07/07	1	16.11	10	16.10	16.10	-9	2,280	-0.39%
2023/07/04	0	0.00	1	16.54	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	11	16.21	16.35	-11	2,255	-0.49%
2023/06/26	1	16.25	1	16.22	16.19	0	2,174	0.00%
2023/06/13	0	0.00	1	16.20	16.18	-1	2,094	-0.05%
2023/06/07	0	0.00	0.1	15.73	15.88	-0.1	2,061	0.00%
2023/06/05	0	0.00	4	15.72	15.70	-4	2,048	-0.20%
2023/06/02	0	0.00	2	15.64	15.60	-2	2,030	-0.10%
2023/05/30	0	0.00	5	15.40	15.39	-5	1,952	-0.26%
2023/05/29	0	0.00	1	15.38	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	1	15.20	15.19	-1	1,859	-0.05%
2023/05/25	2	15.01	2	15.01	15.01	0	1,790	0.00%
2023/05/18	0	0.00	4.5	14.78	14.84	-4.5	1,694	-0.27%
2023/05/17	0	0.00	1	14.66	14.68	-1	1,643	-0.06%
2023/05/11	0	0.00	0.6	14.40	14.39	-0.6	1,658	-0.04%
2023/05/02	0	0.00	1	14.60	14.59	-1	1,722	-0.06%
2023/04/28	0	0.00	1	14.46	14.40	-1	1,766	-0.06%
2023/04/19	0.1	14.70	0	0.00	14.62	0.1	1,819	0.01%
2023/04/14	0	0.00	6	14.80	14.80	-6	1,793	-0.33%
2023/04/13	2	14.73	0	0.00	14.70	2	1,785	0.11%
2023/04/12	0	0.00	1	14.78	14.78	-1	1,758	-0.06%
2023/04/11	0.2	14.65	2	14.70	14.71	-1.8	1,746	-0.10%
2023/04/10	0	0.00	15	14.58	14.61	-15	1,736	-0.86%
2023/03/31	1	14.55	0	0.00	14.55	1	1,729	0.06%
2023/03/30	0.2	14.53	3	14.55	14.54	-2.8	1,716	-0.16%
2023/03/24	0.2	14.56	0	0.00	14.64	0.2	1,716	0.01%
2023/03/23	0.2	14.52	2	14.54	14.52	-1.8	1,684	-0.11%
2023/03/22	0	0.00	9	14.43	14.44	-9	1,666	-0.54%
2023/03/21	0	0.00	3	14.30	14.28	-3	1,641	-0.18%
2023/03/20	0	0.00	2	14.23	14.25	-2	1,645	-0.12%
2023/03/10	2	14.27	0	0.00	14.29	2	1,615	0.12%
2023/03/07	0	0.00	11	14.62	14.61	-11	1,568	-0.70%
2023/03/06	0	0.00	2	14.49	14.48	-2	1,553	-0.13%
2023/03/03	0	0.00	2	14.33	14.32	-2	1,523	-0.13%
2023/03/02	0	0.00	1	14.25	14.25	-1	1,511	-0.07%
2023/03/01	0	0.00	2	14.27	14.27	-2	1,498	-0.13%
2023/02/20	3	14.24	0.2	14.23	14.26	2.8	1,524	0.18%
2023/02/10	0	0.00	0.8	14.11	14.10	-0.8	1,505	-0.06%
2023/02/09	0	0.00	0	14.14	14.16	0	1,502	0.00%
2023/02/01	2	13.89	20	13.88	13.91	-18	1,465	-1.23%
2023/01/31	0	0.00	0.1	13.89	13.82	-0.1	1,463	-0.01%
2023/01/30	0	0.00	5.5	13.80	13.88	-5.5	1,461	-0.38%
2023/01/11	0	0.00	2	13.41	13.39	-2	1,423	-0.14%
2023/01/09	0	0.00	32	13.27	13.38	-32	1,411	-2.27%
2022/12/30	1	12.91	0	0.00	12.87	1	1,498	0.07%
2022/12/14	0	0.00	1	13.37	13.40	-1	1,598	-0.06%
2022/12/12	1	13.20	0	0.00	13.26	1	1,627	0.06%
2022/12/07	0.2	13.33	0	0.00	13.30	0.2	1,643	0.01%
2022/12/02	0	0.00	1	13.58	13.61	-1	1,637	-0.06%
2022/11/30	1	13.41	0	0.00	13.44	1	1,638	0.06%
2022/11/17	1	13.29	15	13.28	13.30	-14	1,653	-0.85%
2022/11/16	0	0.00	7	13.24	13.30	-7	1,659	-0.42%
2022/11/02	0	0.00	1	12.20	12.21	-1	1,601	-0.06%
2022/10/31	0	0.00	1	11.99	12.00	-1	1,602	-0.06%
2022/10/25	1	11.85	0	0.00	11.89	1	1,616	0.06%
2022/10/13	1	11.98	0	0.00	11.94	1	1,600	0.06%
2022/10/07	2	12.65	0	0.00	12.60	2	1,543	0.13%
2022/10/03	1	12.20	0	0.00	12.19	1	1,575	0.06%
2022/09/28	5	12.34	0	0.00	12.31	5	1,634	0.31%
2022/09/26	2	12.58	0	0.00	12.58	2	1,666	0.12%
2022/09/23	1	12.86	1	12.97	12.89	0	1,672	0.00%
2022/09/22	1	12.93	0	0.00	13.01	1	1,687	0.06%
2022/09/21	2	13.14	0	0.00	13.14	2	1,687	0.12%
2022/09/19	0	0.00	6	13.18	13.23	-6	1,692	-0.35%
2022/09/16	1	13.48	0.5	13.52	13.48	0.5	1,689	0.03%
2022/09/13	0	0.00	4	13.75	13.76	-4	1,710	-0.23%
2022/09/07	5	13.27	0	0.00	13.26	5	1,721	0.29%
2022/09/02	11	13.51	0	0.00	13.43	11	1,761	0.62%
2022/09/01	1	13.54	0	0.00	13.52	1	1,756	0.06%
2022/08/31	0	0.00	2	13.74	13.75	-2	1,735	-0.12%
2022/08/29	1	13.49	0	0.00	13.52	1	1,741	0.06%
2022/08/23	1	13.74	0	0.00	13.71	1	1,770	0.06%
2022/08/22	0.1	13.84	0	0.00	13.84	0.1	1,775	0.01%
2022/08/16	10	13.92	0	0.00	13.91	10	1,803	0.55%
2022/08/11	0	0.00	1	13.57	13.60	-1	1,800	-0.06%
2022/08/10	1	13.34	0	0.00	13.39	1	1,811	0.06%
2022/08/09	0	0.00	1	13.29	13.42	-1	1,808	-0.06%
2022/08/04	0	0.00	5	13.20	13.17	-5	1,836	-0.27%
2022/08/03	1	13.15	0	0.00	13.19	1	1,833	0.05%
2022/08/02	1	13.15	0	0.00	13.22	1	1,854	0.05%
2022/07/20	0	0.00	6	13.13	13.06	-6	1,949	-0.31%
2022/07/18	0.5	12.85	0	0.00	12.91	0.5	1,998	0.03%
2022/07/11	0	0.00	1	12.57	12.56	-1	2,015	-0.05%
2022/07/06	4	12.31	2	12.32	12.23	2	2,034	0.10%
2022/07/05	2	12.48	0	0.00	12.53	2	2,070	0.10%
2022/07/04	0	0.00	22	12.52	12.48	-22	2,059	-1.07%
2022/07/01	4.5	12.65	0	0.00	12.54	4.5	2,084	0.22%
2022/06/30	2	13.09	0	0.00	12.94	2	2,065	0.10%
2022/06/29	1.4	13.26	0	0.00	13.23	1.4	2,057	0.07%
2022/06/28	0	0.00	1	13.31	13.33	-1	2,114	-0.05%
2022/06/24	1	13.22	0	0.00	13.22	1	2,150	0.05%
2022/06/23	2	13.12	0	0.00	13.15	2	2,170	0.09%
2022/06/22	2	13.28	0	0.00	13.28	2	2,150	0.09%
2022/06/21	1	13.39	0	0.00	13.58	1	2,147	0.05%
2022/06/20	2	13.38	5	13.40	13.27	-3	2,206	-0.14%
2022/06/17	2	13.42	0	0.00	13.45	2	2,217	0.09%
2022/06/16	1	13.70	0	0.00	13.60	1	2,224	0.04%
2022/06/14	5	13.58	0	0.00	13.71	5	2,281	0.22%
2022/06/13	3.6	13.71	2	13.73	13.73	1.6	2,295	0.07%
2022/06/08	1	14.17	0	0.00	14.13	1	2,365	0.04%
2022/06/07	0	0.00	3	14.00	14.00	-3	2,385	-0.13%
2022/05/31	0	0.00	5	14.03	14.16	-5	2,634	-0.19%
2022/05/26	3	13.60	0	0.00	13.58	3	2,723	0.11%
2022/05/25	0	0.00	2	13.61	13.67	-2	2,815	-0.07%
2022/05/24	5	13.52	0	0.00	13.50	5	2,971	0.17%
2022/05/18	10	13.66	0	0.00	13.71	10	3,090	0.32%
2022/05/13	3	13.38	0	0.00	13.40	3	3,198	0.09%
2022/05/12	5.8	13.33	0	0.00	13.21	5.8	3,269	0.18%
2022/05/11	2	13.53	0	0.00	13.53	2	3,268	0.06%
2022/05/10	1	13.46	0	0.00	13.62	1	3,299	0.03%
2022/05/09	2	13.69	0	0.00	13.65	2	3,296	0.06%
2022/05/06	3	13.88	0	0.00	13.91	3	3,328	0.09%
2022/05/04	5	14.00	0	0.00	14.00	5	3,435	0.15%
2022/04/29	2	14.00	0	0.00	14.00	2	3,640	0.05%
2022/04/27	1.6	13.66	0	0.00	13.69	1.6	3,747	0.04%
2022/04/26	2	14.00	0	0.00	13.97	2	3,760	0.05%
2022/04/25	17.6	13.99	1	14.04	13.99	16.6	3,748	0.44%
2022/04/22	1	14.31	0	0.00	14.36	1	3,711	0.03%
2022/04/18	2	14.25	0	0.00	14.24	2	3,908	0.05%
2022/04/15	2	14.36	0	0.00	14.33	2	3,904	0.05%
2022/04/14	10	14.53	0	0.00	14.52	10	3,972	0.25%
2022/04/11	1	14.28	0	0.00	14.28	1	4,159	0.02%
2022/04/08	3	14.52	20	14.50	14.54	-17	4,163	-0.41%
2022/04/07	3	14.55	0	0.00	14.50	3	4,178	0.07%
2022/04/01	1	14.80	0	0.00	14.80	1	4,237	0.02%
2022/03/31	1	14.89	0	0.00	14.86	1	4,292	0.02%
2022/03/28	0.7	14.78	0	0.00	14.82	0.7	4,427	0.02%
2022/03/25	0	0.00	0.3	14.96	14.94	-0.3	4,457	-0.01%
2022/03/24	0	0.00	13	14.97	15.00	-13	4,487	-0.29%
2022/03/23	1	15.00	0	0.00	15.01	1	4,542	0.02%
2022/03/18	0	0.00	1	14.75	14.80	-1	4,582	-0.02%
2022/03/16	1	14.40	0	0.00	14.48	1	4,570	0.02%
2022/03/15	12	14.54	0	0.00	14.46	12	4,591	0.26%
2022/03/14	0	0.00	1	14.72	14.73	-1	4,656	-0.02%
2022/03/11	3	14.71	0	0.00	14.69	3	4,705	0.06%
2022/03/10	1	14.77	1	14.77	14.75	0	4,744	0.00%
2022/03/08	4.3	14.38	0	0.00	14.28	4.3	4,821	0.09%
2022/03/07	8	14.59	0	0.00	14.57	8	4,807	0.17%
2022/03/04	11	14.93	0	0.00	14.92	11	4,762	0.23%
2022/03/03	0	0.00	3	15.08	15.07	-3	4,805	-0.06%
2022/03/02	1	15.09	0	0.00	15.07	1	4,986	0.02%
2022/03/01	0	0.00	16	15.08	15.08	-16	5,001	-0.32%
2022/02/25	8	14.76	0	0.00	14.80	8	5,015	0.16%
2022/02/24	12	14.87	6	14.79	14.80	6	5,033	0.12%
2022/02/23	1	15.06	0	0.00	15.10	1	4,931	0.02%
2022/02/22	12	14.96	0	0.00	15.02	12	4,999	0.24%
2022/02/18	1	15.17	0	0.00	15.17	1	5,079	0.02%
2022/02/15	0.7	15.07	0	0.00	14.98	0.7	5,275	0.01%
2022/02/14	2.3	15.00	0	0.00	15.01	2.3	5,287	0.04%
2022/02/09	0	0.00	1	15.20	15.25	-1	5,452	-0.02%
2022/02/08	0.2	15.15	0	0.00	15.12	0.2	5,508	0.00%
2022/01/26	3	14.91	1	14.93	14.89	2	5,507	0.04%
2022/01/25	24.1	14.88	0	0.00	14.90	24.1	5,565	0.43%
2022/01/24	1	15.00	0	0.00	15.09	1	5,513	0.02%
2022/01/21	7	15.14	0	0.00	15.07	7	5,517	0.13%
2022/01/20	2	15.35	0	0.00	15.36	2	5,482	0.04%
2022/01/19	1	15.29	0	0.00	15.29	1	5,501	0.02%
2022/01/18	1	15.37	0	0.00	15.37	1	5,541	0.02%
2022/01/17	2	15.39	0	0.00	15.40	2	5,585	0.04%
2022/01/14	10	15.26	0	0.00	15.31	10	5,638	0.18%
2022/01/12	0.3	15.47	0	0.00	15.48	0.3	5,653	0.01%
2022/01/11	5	15.40	0	0.00	15.40	5	5,683	0.09%
2022/01/07	4	15.40	3	15.43	15.40	1	5,745	0.02%
2022/01/06	10	15.55	0	0.00	15.55	10	5,721	0.17%
2022/01/05	1	15.65	1	15.64	15.66	0	5,760	0.00%
2022/01/04	5	15.58	1	15.57	15.63	4	5,766	0.07%
2022/01/03	5	15.50	7	15.63	15.50	-2	5,744	-0.03%
2021/12/30	0	0.00	4	15.51	15.52	-4	5,786	-0.07%
2021/12/29	1.7	15.54	0	0.00	15.55	1.7	5,859	0.03%
2021/12/28	10	15.49	1	15.48	15.53	9	5,989	0.15%
2021/12/27	2	15.44	0	0.00	15.43	2	6,156	0.03%
2021/12/21	0	0.00	1	15.14	15.14	-1	7,066	-0.01%
2021/12/20	2	15.07	0	0.00	15.03	2	7,072	0.03%
2021/12/15	5	14.96	0	0.00	15.00	5	7,512	0.07%
2021/12/14	1	15.00	0	0.00	14.99	1	7,759	0.01%
2021/12/13	0	0.00	6	15.20	15.12	-6	8,534	-0.07%
2021/12/10	1	15.16	1	15.16	15.15	0	8,619	0.00%
2021/12/09	2	15.15	0	0.00	15.19	2	8,712	0.02%
2021/12/08	0	0.00	1	15.21	15.18	-1	8,793	-0.01%
2021/12/07	11	15.05	0	0.00	15.12	11	8,818	0.12%
2021/12/06	11	15.10	0	0.00	15.09	11	8,885	0.12%
2021/12/03	1	15.06	5	15.06	15.07	-4	8,959	-0.04%
2021/12/02	2	14.99	6	14.99	15.00	-4	9,040	-0.04%
2021/12/01	3	14.97	6	14.97	14.98	-3	9,116	-0.03%
2021/11/29	6	14.71	12	14.67	14.80	-6	9,273	-0.06%
2021/11/26	12.1	14.85	35	14.89	14.81	-22.9	9,304	-0.25%
2021/11/25	2	15.10	0	0.00	15.05	2	9,182	0.02%
2021/11/24	1	15.05	0	0.00	15.08	1	9,293	0.01%
2021/11/23	5	15.10	0	0.00	15.06	5	9,395	0.05%
2021/11/22	13	15.22	17	15.19	15.23	-4	9,415	-0.04%
2021/11/19	5	15.23	5	15.18	15.19	0	9,515	0.00%
2021/11/17	2	15.11	10	15.11	15.11	-8	9,650	-0.08%
2021/11/16	4	15.13	0	0.00	15.10	4	9,730	0.04%
2021/11/15	14	15.09	1	15.10	15.09	13	9,846	0.13%
2021/11/11	4	14.98	10	14.98	14.99	-6	9,962	-0.06%
2021/11/10	1	14.99	0	0.00	15.02	1	10,092	0.01%
2021/11/09	0	0.00	4	15.05	15.06	-4	10,212	-0.04%
2021/11/08	14	14.94	10	14.95	14.95	4	10,197	0.04%
2021/11/05	16	14.81	10	14.86	14.90	6	10,333	0.06%
2021/11/04	1	14.85	0	0.00	14.81	1	10,466	0.01%
2021/11/03	12	14.80	0	0.00	14.80	12	10,657	0.11%
2021/11/02	15	14.85	7	14.90	14.78	8	10,858	0.07%
2021/11/01	2	14.83	4	14.83	14.85	-2	10,957	-0.02%
2021/10/29	3	14.69	0	0.00	14.69	3	11,084	0.03%
2021/10/28	2	14.72	44	14.72	14.74	-42	11,311	-0.37%
2021/10/27	47	14.68	0	0.00	14.75	47	11,528	0.41%
2021/10/26	7	14.71	0	0.00	14.69	7	11,807	0.06%
2021/10/25	3	14.52	0	0.00	14.57	3	12,030	0.02%
2021/10/22	12	14.53	0	0.00	14.55	12	12,322	0.10%
2021/10/21	2	14.61	11	14.59	14.57	-9	12,613	-0.07%
2021/10/20	13	14.64	9	14.63	14.61	4	12,900	0.03%
2021/10/19	6	14.52	5	14.57	14.59	1	13,280	0.01%
2021/10/18	1	14.45	0	0.00	14.45	1	13,706	0.01%
2021/10/15	10	14.35	15	14.47	14.48	-5	14,117	-0.04%
2021/10/14	9	14.22	0	0.00	14.22	9	14,503	0.06%
2021/10/13	2	14.20	0	0.00	14.19	2	15,048	0.01%
2021/10/12	18	14.31	3	14.26	14.30	15	15,465	0.10%
2021/10/08	0	0.00	40	14.52	14.46	-40	16,007	-0.25%
2021/10/07	5	14.45	30	14.47	14.52	-25	16,839	-0.15%
2021/10/06	4	14.22	0	0.00	14.22	4	17,560	0.02%
2021/10/05	17	14.12	0	0.00	14.20	17	18,367	0.09%
2021/10/04	46	14.33	0	0.00	14.23	46	18,912	0.24%
2021/10/01	13	14.40	0	0.00	14.34	13	19,231	0.07%
2021/09/30	25	14.55	0	0.00	14.65	25	17,697	0.14%
2021/09/29	25	14.62	1	14.61	14.61	24	18,397	0.13%
2021/09/28	5	14.84	10	14.84	14.84	-5	18,038	-0.03%
2021/09/27	2	14.97	10	14.93	14.95	-8	19,173	-0.04%
2021/09/24	10	14.91	0	0.00	14.91	10	21,772	0.05%
2021/09/23	1	14.79	0	0.00	14.79	1	25,893	0.00%
2021/09/22	24	14.62	1	14.62	14.63	23	32,094	0.07%
2021/09/17	9	14.97	1	14.97	14.98	8	34,508	0.02%
2021/09/16	75	15.05	0	0.00	15.00	75	51,166	0.15%