國泰基因免疫革命 (00898)-凱基-竹北券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.14
漲跌
▲0.13
漲幅
+1.85%
成交量
1,528張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	7.16	7.14	-1	685	-0.15%
2024/05/10	5	7.05	0	0.00	7.00	5	661	0.76%
2024/05/09	0	0.00	11	6.92	6.91	-11	655	-1.68%
2024/04/26	1	6.66	0	0.00	6.66	1	629	0.16%
2024/04/24	1	6.76	0	0.00	6.76	1	630	0.16%
2024/04/23	2	6.70	0	0.00	6.69	2	629	0.32%
2024/04/18	1	6.61	0	0.00	6.62	1	627	0.16%
2024/04/17	3	6.69	5	6.68	6.69	-2	615	-0.32%
2024/04/16	1	6.78	0	0.00	6.79	1	612	0.16%
2024/04/15	3	6.92	0	0.00	6.93	3	638	0.47%
2024/04/12	2	7.05	0	0.00	7.04	2	631	0.32%
2024/04/11	4	7.04	0	0.00	7.05	4	632	0.63%
2024/04/09	1	7.07	0	0.00	7.06	1	642	0.16%
2024/04/08	6	7.05	30	7.03	7.04	-24	645	-3.72%
2024/03/05	0	0.00	2	7.44	7.44	-2	692	-0.29%
2024/03/01	3	7.46	0	0.00	7.46	3	692	0.43%
2024/02/29	0	0.00	2	7.68	7.69	-2	691	-0.29%
2024/02/20	0	0.00	1	7.23	7.23	-1	597	-0.17%
2024/02/15	0	0.00	1	7.14	7.17	-1	584	-0.17%
2024/01/23	0	0.00	3	7.13	7.14	-3	582	-0.51%
2024/01/22	0	0.00	3	7.07	7.06	-3	584	-0.51%
2024/01/17	0	0.00	3	7.15	7.15	-3	579	-0.52%
2024/01/16	0	0.00	4	7.23	7.21	-4	582	-0.69%
2024/01/10	0	0.00	3	7.39	7.40	-3	595	-0.50%
2024/01/09	0	0.00	3	7.36	7.35	-3	591	-0.51%
2024/01/05	0	0.00	3	7.22	7.22	-3	554	-0.54%
2024/01/04	0	0.00	2	7.20	7.19	-2	554	-0.36%
2024/01/03	0	0.00	2	7.27	7.28	-2	549	-0.36%
2023/12/28	0	0.00	2	7.29	7.30	-2	536	-0.37%
2023/12/27	0	0.00	4	7.31	7.31	-4	541	-0.74%
2023/12/20	0	0.00	7	7.33	7.36	-7	553	-1.27%
2023/12/15	0	0.00	5	7.24	7.24	-5	531	-0.94%
2023/12/14	0	0.00	4	7.12	7.13	-4	528	-0.76%
2023/12/06	0	0.00	4	6.84	6.84	-4	476	-0.84%
2023/11/17	0	0.00	6	6.58	6.58	-6	438	-1.37%
2023/11/10	1	6.52	0	0.00	6.52	1	449	0.22%
2023/11/06	2	6.72	0	0.00	6.73	2	462	0.43%
2023/11/03	8	6.55	0	0.00	6.53	8	461	1.73%
2023/11/01	0	0.00	2	6.40	6.41	-2	468	-0.43%
2023/10/30	2	6.35	64	6.34	6.35	-62	470	-13.18%
2023/10/26	1	6.46	0	0.00	6.47	1	484	0.21%
2023/10/19	0	0.00	10	6.72	6.72	-10	521	-1.92%
2023/10/16	1	6.92	0	0.00	6.91	1	575	0.17%
2023/10/11	0	0.00	2	7.03	7.04	-2	619	-0.32%
2023/09/28	2	7.02	5	7.04	7.04	-3	665	-0.45%
2023/09/25	1	7.07	0	0.00	7.06	1	667	0.15%
2023/09/22	1	7.11	0	0.00	7.11	1	658	0.15%
2023/09/15	0	0.00	12	7.41	7.42	-12	680	-1.76%
2023/09/14	1	7.45	0	0.00	7.41	1	682	0.15%
2023/09/13	0	0.00	15	7.45	7.46	-15	684	-2.19%
2023/09/11	1	7.46	0	0.00	7.47	1	702	0.14%
2023/08/22	0	0.00	1	7.41	7.41	-1	748	-0.13%
2023/08/18	1	7.37	0	0.00	7.35	1	750	0.13%
2023/08/17	1	7.41	0	0.00	7.42	1	758	0.13%
2023/07/24	0	0.00	6	7.93	7.93	-6	810	-0.74%
2023/07/20	0	0.00	10	7.83	7.82	-10	769	-1.30%
2023/07/19	0	0.00	20	7.74	7.73	-20	760	-2.63%
2023/07/17	0	0.00	4	7.67	7.67	-4	764	-0.52%
2023/07/13	0	0.00	10	7.78	7.76	-10	767	-1.30%
2023/07/12	2	7.68	0	0.00	7.69	2	753	0.27%
2023/07/10	1	7.48	0	0.00	7.46	1	778	0.13%
2023/07/06	0	0.00	1	7.57	7.55	-1	795	-0.13%
2023/07/03	1	7.59	0	0.00	7.58	1	822	0.12%
2023/06/16	0	0.00	15	7.77	7.79	-15	850	-1.76%
2023/06/15	2	7.70	15	7.69	7.70	-13	847	-1.53%
2023/06/14	0	0.00	5	7.81	7.81	-5	843	-0.59%
2023/05/30	0	0.00	3	7.48	7.46	-3	859	-0.35%
2023/05/22	0	0.00	5	7.71	7.72	-5	868	-0.58%
2023/05/17	1	7.73	0	0.00	7.73	1	872	0.11%
2023/05/16	0	0.00	3	7.87	7.86	-3	874	-0.34%
2023/05/11	0	0.00	27	7.85	7.86	-27	866	-3.12%
2023/05/10	0	0.00	5	7.78	7.77	-5	840	-0.59%
2023/05/05	0	0.00	5	7.74	7.74	-5	840	-0.59%
2023/05/04	0	0.00	16	7.60	7.64	-16	845	-1.89%
2023/04/26	0	0.00	40	7.38	7.40	-40	859	-4.65%
2023/04/19	0	0.00	35	7.52	7.54	-35	841	-4.16%
2023/04/14	0	0.00	35	7.68	7.66	-35	806	-4.34%
2023/04/07	0	0.00	1	7.40	7.39	-1	732	-0.14%
2023/03/30	0	0.00	4	7.14	7.13	-4	687	-0.58%
2023/03/27	0	0.00	10	7.08	7.09	-10	691	-1.45%
2023/03/23	1	6.98	0	0.00	6.97	1	682	0.15%
2023/03/22	10	7.15	0	0.00	7.17	10	641	1.56%
2023/03/17	3	7.17	0	0.00	7.17	3	627	0.48%
2023/03/13	1	7.09	0	0.00	7.11	1	641	0.16%
2023/03/10	1	7.15	0	0.00	7.19	1	631	0.16%
2023/03/06	0	0.00	12	7.51	7.51	-12	635	-1.89%
2023/02/16	1	7.60	0	0.00	7.59	1	658	0.15%
2023/02/03	0	0.00	2	7.83	7.82	-2	728	-0.27%
2023/01/12	0	0.00	1	7.50	7.51	-1	745	-0.13%
2023/01/05	0	0.00	2	7.32	7.32	-2	772	-0.26%
2022/12/29	0	0.00	20	7.03	7.05	-20	807	-2.48%
2022/12/28	2	7.04	0	0.00	7.07	2	830	0.24%
2022/12/20	1	7.21	0	0.00	7.16	1	890	0.11%
2022/12/14	0	0.00	10	7.67	7.66	-10	909	-1.10%
2022/11/28	1	7.69	0	0.00	7.66	1	984	0.10%
2022/11/24	0	0.00	5	7.77	7.78	-5	996	-0.50%
2022/11/15	0	0.00	11	8.05	8.10	-11	1,034	-1.06%
2022/11/09	0	0.00	5	7.65	7.63	-5	1,014	-0.49%
2022/11/02	0	0.00	2	7.81	7.82	-2	1,137	-0.18%
2022/11/01	0	0.00	6	7.75	7.74	-6	1,150	-0.52%
2022/10/27	0	0.00	21	7.68	7.64	-21	1,189	-1.77%
2022/10/26	0	0.00	2	7.45	7.50	-2	1,192	-0.17%
2022/10/18	0	0.00	3	7.39	7.47	-3	1,153	-0.26%
2022/10/12	1	7.01	0	0.00	7.06	1	1,224	0.08%
2022/10/11	7	7.13	0	0.00	7.07	7	1,228	0.57%
2022/09/30	0	0.00	45	7.23	7.24	-45	1,275	-3.53%
2022/09/23	5	7.21	0	0.00	7.21	5	1,358	0.37%
2022/09/22	4	7.35	0	0.00	7.36	4	1,353	0.30%
2022/09/14	7	7.78	0	0.00	7.78	7	1,507	0.46%
2022/09/13	0	0.00	1	8.08	8.07	-1	1,507	-0.07%
2022/09/02	0	0.00	3	7.63	7.62	-3	1,552	-0.19%
2022/08/30	4	7.60	0	0.00	7.63	4	1,564	0.26%
2022/08/29	1	7.61	0	0.00	7.61	1	1,557	0.06%
2022/08/26	0	0.00	1	8.01	8.01	-1	1,541	-0.06%
2022/08/23	6	7.62	0	0.00	7.60	6	1,537	0.39%
2022/08/18	5	8.12	0	0.00	8.13	5	1,508	0.33%
2022/08/11	0	0.00	7	8.54	8.59	-7	1,442	-0.49%
2022/08/10	0	0.00	5	8.06	8.10	-5	1,387	-0.36%
2022/08/08	0	0.00	1	8.37	8.38	-1	1,385	-0.07%
2022/08/04	0	0.00	13	8.14	8.11	-13	1,374	-0.95%
2022/08/03	0	0.00	2	7.83	7.85	-2	1,334	-0.15%
2022/08/02	2	7.72	0	0.00	7.73	2	1,366	0.15%
2022/07/25	1	7.80	0	0.00	7.81	1	1,394	0.07%
2022/07/22	0	0.00	101	8.04	8.03	-101	1,396	-7.23%	大賣/鉅額交易
2022/07/19	7	7.67	0	0.00	7.63	7	1,313	0.53%
2022/07/08	0	0.00	2	7.93	7.92	-2	1,295	-0.15%
2022/07/04	0	0.00	0.1	7.27	7.24	-0.1	1,207	-0.01%
2022/06/24	0	0.00	2	7.19	7.26	-2	1,194	-0.17%
2022/06/22	10	6.73	0	0.00	6.69	10	1,126	0.89%
2022/06/17	0	0.00	20	6.37	6.40	-20	1,102	-1.81%
2022/06/16	0	0.00	3	6.42	6.43	-3	1,173	-0.26%
2022/06/13	1	6.68	0	0.00	6.52	1	1,226	0.08%
2022/06/09	0	0.00	1	7.06	7.06	-1	1,219	-0.08%
2022/06/01	0	0.00	13	6.87	6.89	-13	1,308	-0.99%
2022/05/27	0	0.00	2	6.83	6.84	-2	1,330	-0.15%
2022/05/25	1	6.82	0	0.00	6.82	1	1,396	0.07%
2022/05/24	2	6.87	0	0.00	6.83	2	1,483	0.13%
2022/05/23	0	0.00	6	6.96	6.96	-6	1,493	-0.40%
2022/05/12	1	6.42	0	0.00	6.39	1	1,632	0.06%
2022/05/10	2	6.56	0	0.00	6.59	2	1,683	0.12%
2022/05/09	0	0.00	70	6.84	6.86	-70	1,666	-4.20%
2022/05/05	0	0.00	1	7.38	7.38	-1	1,685	-0.06%
2022/04/27	1	7.18	0	0.00	7.20	1	1,967	0.05%
2022/04/15	5	7.85	0	0.00	7.84	5	2,496	0.20%
2022/04/11	0	0.00	1	8.05	7.96	-1	3,164	-0.03%
2022/04/07	2	7.94	0	0.00	7.93	2	3,188	0.06%
2022/03/30	0	0.00	1	8.00	7.99	-1	3,276	-0.03%
2022/03/24	0	0.00	13	7.74	7.75	-13	3,384	-0.38%
2022/03/23	1	7.86	1	7.87	7.86	0	3,406	0.00%
2022/03/21	0	0.00	1	7.80	7.80	-1	3,460	-0.03%
2022/03/18	0	0.00	30	7.57	7.58	-30	3,416	-0.88%
2022/03/15	1	7.05	10	7.04	7.02	-9	3,447	-0.26%
2022/03/08	1	7.10	10	7.06	7.04	-9	4,243	-0.21%
2022/03/07	1	7.06	0	0.00	7.12	1	4,267	0.02%
2022/03/04	0	0.00	3	7.30	7.30	-3	4,314	-0.07%
2022/02/25	0	0.00	10	7.31	7.29	-10	5,663	-0.18%
2022/02/24	5	7.02	0	0.00	7.02	5	5,829	0.09%
2022/02/23	2	7.33	0	0.00	7.31	2	6,137	0.03%
2022/02/22	2	7.31	0	0.00	7.29	2	6,218	0.03%
2022/02/21	11	7.41	9	7.38	7.42	2	6,271	0.03%
2022/02/17	16	7.64	1	7.65	7.63	15	6,415	0.23%
2022/02/15	2	7.52	0	0.00	7.52	2	6,589	0.03%
2022/02/11	11	7.79	10	7.82	7.75	1	6,753	0.01%
2022/02/10	6	7.91	0	0.00	7.93	6	6,819	0.09%
2022/02/08	15	7.80	0	0.00	7.82	15	7,017	0.21%
2022/02/07	10	7.67	5	7.69	7.71	5	7,101	0.07%
2022/01/26	2	7.53	2	7.52	7.52	0	7,209	0.00%
2022/01/25	6	7.55	0	0.00	7.55	6	7,319	0.08%
2022/01/21	1	7.75	0	0.00	7.72	1	7,498	0.01%
2022/01/20	4	7.86	0	0.00	7.88	4	7,535	0.05%
2022/01/19	1	7.91	50	7.90	7.89	-49	7,588	-0.65%
2022/01/18	1	8.20	65	8.21	8.21	-64	7,542	-0.85%
2022/01/17	2	8.24	0	0.00	8.23	2	7,631	0.03%
2022/01/14	12	8.22	20	8.21	8.23	-8	7,758	-0.10%
2022/01/13	3	8.57	0	0.00	8.56	3	7,764	0.04%
2022/01/12	10	8.72	0	0.00	8.74	10	7,819	0.13%
2022/01/10	7	8.61	0	0.00	8.63	7	8,116	0.09%
2022/01/07	6	8.70	0	0.00	8.69	6	8,207	0.07%
2022/01/06	17	8.79	0	0.00	8.77	17	8,223	0.21%
2022/01/05	7	9.06	0	0.00	9.08	7	7,988	0.09%
2021/12/30	6	9.32	0	0.00	9.35	6	8,064	0.07%
2021/12/21	0	0.00	1	9.64	9.65	-1	9,928	-0.01%
2021/12/20	0	0.00	1	9.64	9.67	-1	10,325	-0.01%
2021/12/14	0	0.00	2	9.37	9.38	-2	11,785	-0.02%
2021/12/13	1	9.34	3	9.33	9.33	-2	12,388	-0.02%
2021/12/10	1	9.42	2	9.41	9.43	-1	13,050	-0.01%
2021/12/09	2	9.64	5	9.62	9.61	-3	13,761	-0.02%
2021/12/08	0	0.00	12	9.49	9.56	-12	14,536	-0.08%
2021/12/07	27	9.07	33	9.07	9.11	-6	15,169	-0.04%
2021/12/06	22	9.24	0	0.00	9.24	22	15,804	0.14%
2021/12/03	21	9.49	0	0.00	9.50	21	15,973	0.13%
2021/12/02	45	9.61	28	9.54	9.53	17	16,828	0.10%
2021/12/01	14	9.83	0	0.00	9.84	14	16,786	0.08%
2021/11/30	0	0.00	3	9.84	9.83	-3	18,586	-0.02%
2021/11/29	43	9.95	0	0.00	9.95	43	20,649	0.21%
2021/11/26	18	9.75	4	9.76	9.74	14	21,533	0.07%
2021/11/25	41	9.81	2	9.81	9.81	39	23,336	0.17%
2021/11/24	73	9.94	102	9.93	9.90	-29	25,361	-0.11%	大賣/
2021/11/23	7.1	9.91	0	0.00	9.90	7.1	18,518	0.04%
2021/11/22	25.1	9.94	0	0.00	9.96	25.1	24,268	0.10%