• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.84213.7913.83-15,685-0.02%
2025/01/21213.7900.0013.8025,6610.04%
2025/01/1700.000.213.7513.70-0.25,6470.00%
2025/01/16113.8300.0013.8115,6760.02%
2025/01/151.613.7400.0013.671.65,6680.03%
2025/01/14113.7500.0013.7615,6480.02%
2025/01/13113.66213.6913.66-15,705-0.02%
2025/01/106.413.9500.0013.956.45,5980.11%
2025/01/09114.1200.0013.9315,5910.02%
2025/01/08114.1600.0014.1715,4380.02%
2025/01/070.214.17514.1614.15-4.85,412-0.09%
2025/01/03513.9600.0013.9555,3460.09%
2025/01/021013.9000.0013.89105,3390.19%
2024/12/31113.88213.9013.93-15,364-0.02%
2024/12/2600.0010513.8513.90-1055,347-1.96% 大賣/鉅額交易
2024/12/25413.811013.8413.82-65,427-0.11%
2024/12/24113.8900.0013.8415,3700.02%
2024/12/232013.8300.0013.86205,4440.37%
2024/12/20713.760.213.8013.756.85,5000.12%
2024/12/19513.7500.0013.7955,4750.09%
2024/12/18113.9000.0013.9015,4630.02%
2024/12/17714.002513.9313.92-185,426-0.33%
2024/12/162.114.1900.0014.052.15,4420.04%
2024/12/1300.00414.2014.18-45,378-0.07%
2024/12/1200.00514.2714.26-55,349-0.09%
2024/12/0900.00114.2814.28-15,379-0.02%
2024/12/06114.3400.0014.3615,3980.02%
2024/12/0400.001514.3014.32-155,353-0.28%
2024/12/03014.3300.0014.3105,5460.00%
2024/12/02214.2500.0014.2525,5240.04%
2024/11/29514.0700.0014.1155,5660.09%
2024/11/281014.1100.0014.11105,5870.18%
2024/11/27114.3400.0014.2215,6520.02%
2024/11/2600.00114.3514.31-15,737-0.02%
2024/11/2000.00414.3114.27-46,072-0.07%
2024/11/19214.2000.0014.2926,2370.03%
2024/11/18414.24214.2014.1926,3290.03%
2024/11/152.714.3323.314.3814.31-20.66,592-0.31%
2024/11/142414.351014.4514.30147,1380.20%
2024/11/134.314.4400.0014.454.38,8540.05%
2024/11/12214.4800.0014.4529,5490.02%
2024/11/110.514.6300.0014.660.59,8110.01%
2024/11/082.514.70114.7614.691.510,2800.01%
2024/11/072014.6700.0014.672010,5250.19%
2024/11/0600.001414.6314.58-1410,713-0.13%
2024/11/05214.6100.0014.61210,8990.02%
2024/11/04314.60414.6114.63-111,494-0.01%
2024/11/01314.6300.0014.68311,8330.03%
2024/10/30314.7700.0014.77312,1470.02%
2024/10/2919.214.8000.0014.7919.212,1650.16%
2024/10/2800.000.314.9314.91-0.312,1300.00%
2024/10/240.214.9000.0014.890.212,2570.00%
2024/10/2310.114.9300.0014.9310.112,3110.08%
2024/10/222115.0000.0015.002112,3420.17%
2024/10/2115.215.0000.0015.0015.212,5360.12%
2024/10/16414.891014.9114.88-612,519-0.05%
2024/10/15614.9600.0014.97612,5540.05%
2024/10/14214.8900.0014.89212,6600.02%
2024/10/11514.9000.0014.89512,7590.04%
2024/10/0900.001214.9814.91-1212,850-0.09%
2024/10/08214.9200.0014.97212,8850.02%
2024/10/04214.9700.0014.93213,0490.02%
2024/10/0100.00115.0015.02-113,082-0.01%
2024/09/30115.0300.0015.04113,2110.01%
2024/09/2700.001015.2015.16-1013,229-0.08%
2024/09/2600.00315.1515.17-313,251-0.02%
2024/09/231.214.8700.0014.861.213,3670.01%
2024/09/190.114.722.614.8014.84-2.513,508-0.02%
2024/09/18214.733514.7314.70-3313,611-0.24%
2024/09/1600.005614.7414.75-5613,576-0.41%
2024/09/13314.70514.7114.72-213,664-0.01%
2024/09/12114.681114.6914.68-1013,804-0.07%
2024/09/11714.5800.0014.58713,8850.05%
2024/09/101914.662014.6814.65-113,929-0.01%
2024/09/09214.53314.6014.72-113,972-0.01%
2024/09/06114.6700.0014.77114,0810.01%
2024/09/05414.7700.0014.67414,1770.03%
2024/09/041714.67114.5714.651614,2660.11%
2024/09/03115.0100.0015.02114,1560.01%
2024/09/02115.07215.1215.07-114,351-0.01%
2024/08/30215.091015.0915.09-814,410-0.06%
2024/08/2913.815.01115.0815.0612.814,4620.09%
2024/08/284.115.1000.0015.104.114,4550.03%
2024/08/27115.10215.1115.13-114,441-0.01%
2024/08/2600.00515.1715.12-514,456-0.03%
2024/08/22414.9600.0014.97414,2940.03%
2024/08/2118.114.9700.0014.9818.114,3590.13%
2024/08/20115.0500.0015.02114,3980.01%
2024/08/192415.011715.0615.00714,3790.05%
2024/08/164315.082015.1015.062314,1860.16%
2024/08/1511615.83315.8815.7911313,7080.82% 大買/鉅額交易
2024/08/141515.851015.8215.84512,0810.04%
2024/08/133615.5900.0015.643611,5490.31%
2024/08/122215.59615.6415.571611,6550.14%
2024/08/0912.115.462715.4515.39-14.911,373-0.13%
2024/08/08615.1400.0015.10611,3000.05%
2024/08/072215.1700.0015.232211,1640.20%
2024/08/062414.8700.0014.952411,0630.22%
2024/08/0513.414.83214.6014.6411.410,4610.11%
2024/08/021315.741015.6615.66310,0010.03%
2024/07/3000.002015.7215.84-2010,333-0.19%
2024/07/2900.003015.9115.90-3010,454-0.29%
2024/07/26215.805815.8415.89-5610,401-0.54%
2024/07/23316.0800.0016.10310,4560.03%
2024/07/22215.85316.0015.99-110,436-0.01%
2024/07/19216.214816.2816.23-4610,335-0.44%
2024/07/181316.4500.0016.501310,3430.13%
2024/07/172.316.6100.0016.572.310,3370.02%
2024/07/16116.6200.0016.60110,6260.01%
2024/07/151016.55516.5816.59510,8810.05%
2024/07/125.116.6100.0016.615.110,8370.05%
2024/07/1100.003.216.8116.81-3.210,846-0.03%
2024/07/10316.7500.0016.78311,0560.03%
2024/07/09216.89116.8416.82111,0620.01%
2024/07/05116.931516.9916.93-1410,986-0.13%
2024/07/0400.00216.9616.95-211,059-0.02%
2024/07/02516.95216.8416.91311,1390.03%
2024/06/272016.6800.0016.652011,1720.18%
2024/06/2600.00116.9016.84-111,460-0.01%
2024/06/251516.8000.0016.831511,8470.13%
2024/06/241516.832116.8916.84-612,148-0.05%
2024/06/2100.001117.0917.07-1112,371-0.09%
2024/06/20317.131817.1317.14-1512,578-0.12%
2024/06/1900.00217.0717.05-212,955-0.02%
2024/06/1800.001516.8316.90-1513,184-0.11%
2024/06/1700.00116.7316.74-113,676-0.01%
2024/06/141016.6610.316.6716.68-0.314,4650.00%
2024/06/1300.00116.7216.66-114,800-0.01%
2024/06/1200.00216.5116.51-214,970-0.01%
2024/06/0600.002516.4916.48-2516,720-0.15%
2024/06/05416.301016.3816.34-617,097-0.04%
2024/05/31116.31216.2516.21-120,1170.00%
2024/05/30216.221016.1716.24-820,425-0.04%
2024/05/291.316.36116.3216.320.320,8580.00%
2024/05/2800.00216.4316.42-221,119-0.01%
2024/05/270.316.441816.4416.43-17.821,365-0.08%
2024/05/2400.0013.116.2516.24-13.121,557-0.06%
2024/05/2300.00116.0816.17-121,8470.00%
2024/05/22116.0510.616.1916.19-9.622,090-0.04%
2024/05/214216.08316.0216.053922,4010.17%
2024/05/20516.13416.1916.19122,5890.00%
2024/05/1700.001416.1916.20-1422,940-0.06%
2024/05/1600.0061.616.1916.22-61.623,031-0.27%
2024/05/1500.00616.0215.94-622,769-0.03%
2024/05/1400.00815.9915.99-822,848-0.04%
2024/05/1000.002215.9015.96-2222,924-0.10%
2024/05/09215.86215.8015.78022,8030.00%
2024/05/08315.80215.9015.86122,8270.00%
2024/05/0700.003315.9515.90-3322,841-0.14%
2024/05/061015.9226515.8815.91-25522,687-1.12% 大賣/鉅額交易
2024/05/0300.001815.8615.75-1822,492-0.08%
2024/05/0200.000.615.7115.79-0.622,5070.00%
2024/04/3000.001815.6315.60-1822,532-0.08%
2024/04/26015.38215.4015.40-222,711-0.01%
2024/04/25315.31715.3415.28-422,788-0.02%
2024/04/24215.2900.0015.33222,8620.01%
2024/04/19215.10715.1515.10-522,928-0.02%
2024/04/18115.4500.0015.50122,7620.00%
2024/04/1700.001115.4515.50-1122,766-0.05%
2024/04/1624.515.441315.2815.3611.522,7810.05%
2024/04/12715.952315.9315.93-1622,705-0.07%
2024/04/11015.89615.8515.88-622,742-0.03%
2024/04/1000.00516.0015.98-522,821-0.02%
2024/04/09415.912215.9115.93-1822,919-0.08%
2024/04/08715.7700.0015.81723,0030.03%
2024/04/0300.001215.8615.85-1222,979-0.05%
2024/04/02215.911015.9515.95-823,035-0.03%
2024/04/011215.852015.8915.85-823,075-0.03%
2024/03/29116.0200.0016.00123,2200.00%
2024/03/2800.00216.1415.98-223,050-0.01%
2024/03/2700.002115.8615.97-2122,725-0.09%
2024/03/269.815.711515.7415.71-5.222,496-0.02%
2024/03/25115.87915.8615.81-822,290-0.04%
2024/03/22615.871416.0115.89-822,339-0.04%
2024/03/21916.226.516.1916.142.522,1150.01%
2024/03/20416.292716.2116.17-2322,115-0.10%
2024/03/19216.0849.415.9016.08-47.422,138-0.21%
2024/03/18315.48315.4815.65021,6330.00%
2024/03/15515.57915.5815.46-421,563-0.02%
2024/03/146.216.02415.9615.742.221,5040.01%
2024/03/1311.515.9353.315.9816.06-41.821,287-0.20%
2024/03/1200.001515.5915.73-1520,630-0.07%
2024/03/113.115.251715.2615.30-13.920,149-0.07%
2024/03/083.515.387015.4815.36-66.519,717-0.34%
2024/03/07115.033515.0015.18-3418,341-0.19%
2024/03/06114.651614.7314.82-1517,296-0.09%
2024/03/05114.63414.6514.71-317,058-0.02%
2024/03/041114.402214.5114.58-1117,214-0.06%
2024/03/0111.114.40514.4114.406.117,0070.04%
2024/02/29014.342.514.3314.37-2.516,833-0.01%
2024/02/26214.3810.214.4014.44-8.216,393-0.05%
2024/02/233.714.342014.3414.31-16.316,017-0.10%
2024/02/229.914.276914.2514.30-59.116,015-0.37%
2024/02/21014.052314.0914.10-2315,760-0.15%
2024/02/2021.313.9631.214.0014.05-9.915,657-0.06%
2024/02/192.313.853713.8113.87-34.715,367-0.23%
2024/02/16013.761613.7913.77-1615,564-0.10%
2024/02/1515.313.765613.7313.78-40.715,549-0.26%
2024/02/059.313.71613.7313.753.315,5040.02%
2024/02/021113.7600.0013.771115,3820.07%
2024/02/011.113.8100.0013.811.115,3490.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音