• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.6315.68-22,460-0.08%
2025/01/2000.00515.5715.57-52,439-0.20%
2025/01/17015.6400.0015.6002,5290.00%
2025/01/1600.00115.5815.57-12,770-0.04%
2025/01/1000.00115.4615.47-13,108-0.03%
2025/01/09115.5300.0015.5413,1310.03%
2025/01/0600.00315.7315.79-33,275-0.09%
2025/01/03015.7400.0015.6603,3150.00%
2025/01/0200.00215.6515.65-23,359-0.06%
2024/12/311015.6400.0015.58103,3760.30%
2024/12/30215.7400.0015.7023,4150.06%
2024/12/2300.001.615.9916.01-1.63,540-0.04%
2024/12/20015.8300.0015.7803,5070.00%
2024/12/19215.9100.0015.9023,4370.06%
2024/12/18016.0300.0016.0403,4210.00%
2024/12/122.116.1300.0016.132.13,4040.06%
2024/12/11016.0700.0016.0703,4160.00%
2024/12/10016.2000.0016.1503,4650.00%
2024/12/06116.1000.0016.1113,4130.03%
2024/12/05016.1300.0016.1103,4090.00%
2024/12/04116.0800.0016.1013,4230.03%
2024/12/0300.00216.1616.14-23,489-0.06%
2024/12/02115.9500.0015.9813,4240.03%
2024/11/2700.00215.9115.84-23,472-0.06%
2024/11/20215.9900.0015.9523,9190.05%
2024/11/1900.001015.9815.96-104,045-0.25%
2024/11/15115.8500.0015.8514,2430.02%
2024/11/1300.00215.6915.74-24,332-0.05%
2024/11/1200.00315.8515.77-34,377-0.07%
2024/11/0800.001315.9615.90-134,569-0.28%
2024/11/07115.88415.8615.89-34,579-0.07%
2024/11/04115.7000.0015.7114,7340.02%
2024/11/01215.63215.6315.6304,8360.00%
2024/10/29115.6700.0015.6914,8550.02%
2024/10/28115.81515.8015.81-44,837-0.08%
2024/10/24215.7800.0015.7324,8490.04%
2024/10/233116.1100.0016.09314,7580.65%
2024/10/22107.816.1700.0016.18107.84,5112.39% 大買/鉅額交易
2024/10/21216.2200.0016.1824,4140.05%
2024/10/1800.00716.2416.25-74,307-0.16%
2024/10/17116.1000.0016.1414,2960.02%
2024/10/162415.9700.0015.98244,2860.56%
2024/10/15616.0100.0016.0164,2470.14%
2024/10/11715.9900.0015.9074,1770.17%
2024/10/09115.9600.0015.9314,1360.02%
2024/10/07316.06116.0816.0924,0640.05%
2024/10/04716.0000.0015.9874,0770.17%
2024/10/01116.1400.0016.1914,0070.02%
2024/09/301516.2300.0016.18154,0330.37%
2024/09/26216.36916.3816.25-74,008-0.17%
2024/09/25116.27416.2616.27-33,980-0.08%
2024/09/24116.0800.0016.1313,9440.03%
2024/09/2300.00316.0416.05-33,936-0.08%
2024/09/2000.00615.9515.91-63,954-0.15%
2024/09/19215.7800.0015.8423,9760.05%
2024/09/16215.5400.0015.5824,1520.05%
2024/09/13115.5400.0015.5314,2390.02%
2024/09/12115.4700.0015.4614,2880.02%
2024/09/11715.3800.0015.3574,3000.16%
2024/09/04115.3700.0015.3614,4970.02%
2024/09/03515.7600.0015.7754,4310.11%
2024/08/27115.8700.0015.8714,6170.02%
2024/08/2600.00516.0015.95-54,575-0.11%
2024/08/23515.7700.0015.8454,5270.11%
2024/08/22716.1600.0016.1774,4780.16%
2024/08/2100.00216.2116.22-24,245-0.05%
2024/08/20116.2700.0016.2014,1090.02%
2024/08/19116.25116.2516.2003,9830.00%
2024/08/1600.00516.2816.26-53,867-0.13%
2024/08/15516.1200.0016.0553,8130.13%
2024/08/14116.11116.0316.1103,7970.00%
2024/08/13315.9200.0015.9033,7540.08%
2024/08/0800.00115.6015.62-13,701-0.03%
2024/08/051015.7600.0015.16103,6790.27%
2024/08/02116.2900.0016.2513,5590.03%
2024/07/26016.2500.0016.2303,5050.00%
2024/07/23116.3000.0016.3813,5780.03%
2024/07/22116.1000.0016.1413,6250.03%
2024/07/19616.2900.0016.3863,5980.17%
2024/07/18016.5400.0016.5803,5920.00%
2024/07/17116.5400.0016.5313,5620.03%
2024/07/12016.6400.0016.5803,6860.00%
2024/07/11116.52116.6116.5203,6780.00%
2024/07/10116.4700.0016.4713,7490.03%
2024/07/08316.5000.0016.5133,7360.08%
2024/07/0400.00216.7016.65-23,704-0.05%
2024/07/01116.4500.0016.4513,6860.03%
2024/06/24716.8500.0016.8673,6980.19%
2024/06/21316.9100.0016.8933,6050.08%
2024/06/20916.8500.0016.8593,5740.25%
2024/06/190.316.80216.8116.87-1.73,515-0.05%
2024/06/18016.73216.7616.74-23,509-0.06%
2024/06/17216.6800.0016.6823,5210.06%
2024/06/140.516.5400.0016.700.53,5280.01%
2024/06/130.116.450.516.4516.44-0.33,510-0.01%
2024/06/121.516.3500.0016.341.53,5080.04%
2024/06/1100.00116.6216.51-13,493-0.03%
2024/06/0700.002.516.8616.89-2.53,417-0.07%
2024/06/040.516.2700.0016.240.53,5380.01%
2024/05/29416.5800.0016.4343,5150.11%
2024/05/2800.00216.7216.64-23,518-0.06%
2024/05/271.516.5400.0016.551.53,5340.04%
2024/05/2400.00816.2416.30-83,580-0.22%
2024/05/230.316.2300.0016.220.33,6520.01%
2024/05/212.616.2700.0016.202.63,8230.07%
2024/05/2000.00516.3516.41-53,857-0.13%
2024/05/170.316.2900.0016.290.33,8920.01%
2024/05/160.316.3200.0016.370.33,9250.01%
2024/05/1000.000.315.6415.88-0.33,846-0.01%
2024/05/090.315.4000.0015.420.33,7840.01%
2024/05/08115.37415.3915.36-33,779-0.08%
2024/05/0700.00115.3915.37-13,809-0.03%
2024/05/0300.00315.2815.23-33,791-0.08%
2024/05/020.115.2400.0015.220.13,8030.00%
2024/04/30115.25115.2915.2703,8140.00%
2024/04/2900.00915.3015.33-93,808-0.24%
2024/04/2600.001.315.0615.01-1.33,770-0.03%
2024/04/251.314.8600.0014.871.33,7660.03%
2024/04/2400.00115.0314.97-13,763-0.03%
2024/04/23314.9700.0014.9333,8110.08%
2024/04/2200.00614.9814.89-63,875-0.15%
2024/04/19714.8600.0014.8673,8440.18%
2024/04/1800.00715.0015.01-73,774-0.19%
2024/04/17614.9000.0014.9263,7570.16%
2024/04/16214.9500.0014.8323,7660.05%
2024/04/1500.00115.2015.18-13,749-0.03%
2024/04/12115.0800.0015.1613,7730.03%
2024/04/1100.000.515.1615.15-0.53,798-0.01%
2024/04/0800.00114.8915.00-13,962-0.03%
2024/04/032.714.9100.0014.902.73,9620.07%
2024/04/02215.0000.0014.9823,9410.05%
2024/04/010.315.0700.0015.050.33,9390.01%
2024/03/280.315.1300.0015.080.33,9280.01%
2024/03/25114.9600.0015.0113,9550.03%
2024/03/220.314.9800.0014.970.33,9820.01%
2024/03/190.814.8800.0014.940.84,0410.02%
2024/03/180.314.8600.0014.890.34,0450.01%
2024/03/155.314.9000.0014.895.34,0710.13%
2024/03/14115.091715.1115.14-164,039-0.40%
2024/03/13114.960.215.0115.030.83,9960.02%
2024/03/1200.004.914.9014.96-4.93,967-0.12%
2024/03/111614.82714.8414.8393,9220.23%
2024/03/0700.001.214.6614.68-1.23,825-0.03%
2024/03/040.314.6200.0014.670.33,7250.01%
2024/02/270.414.4900.0014.500.43,6480.01%
2024/02/2318.214.7500.0014.7518.23,5420.51%
2024/02/223.214.7400.0014.803.23,4540.09%
2024/02/200.314.7000.0014.700.33,4030.01%
2024/02/16414.4500.0014.4643,4740.12%
2024/02/15114.4300.0014.4013,4430.03%
2024/02/05114.4400.0014.4813,3610.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音