• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203634.7600.0034.81361,8341.96%
2024/11/18133.462633.2733.51-251,788-1.40%
2024/11/15132.7000.0032.5711,7610.06%
2024/11/14333.70533.6933.55-21,722-0.12%
2024/11/131.134.2900.0034.161.11,6700.07%
2024/11/123.336.24335.6235.830.31,5590.02%
2024/11/11534.44334.6334.0421,3750.14%
2024/11/0816.232.052032.0632.06-3.81,224-0.31%
2024/11/071531.57731.6631.3981,1740.68%
2024/11/06230.151.630.0930.190.41,1090.04%
2024/11/04328.3500.0028.4631,1000.27%
2024/11/01128.613128.7028.71-301,203-2.49%
2024/10/301130.85030.3730.25111,2050.91%
2024/10/29030.7400.0030.7701,1680.00%
2024/10/2800.00129.5429.49-11,117-0.09%
2024/10/22029.39429.3229.40-41,221-0.33%
2024/10/21129.55129.6029.4201,2830.00%
2024/10/180.628.9500.0029.030.61,2960.04%
2024/10/17029.0300.0029.0501,3190.00%
2024/10/160.128.5400.0028.530.11,3380.01%
2024/10/150.128.7700.0028.790.11,3830.01%
2024/10/14028.4113.528.2428.44-13.51,489-0.91%
2024/10/09027.6100.0027.6201,4670.00%
2024/09/30027.05427.0727.01-41,680-0.24%
2024/09/27227.1300.0027.1121,6780.12%
2024/09/2600.000.426.7826.82-0.41,672-0.02%
2024/09/192026.3700.0026.46201,7291.16%
2024/09/101024.9700.0024.97101,8500.54%
2024/09/050.125.3700.0025.160.11,8950.00%
2024/09/04025.361025.1225.08-101,966-0.51%
2024/09/03426.4300.0026.4241,9800.20%
2024/09/0200.00126.3126.30-12,012-0.05%
2024/08/3000.00226.3326.42-22,033-0.10%
2024/08/29426.07126.0626.0732,0410.15%
2024/08/28026.50126.4626.55-12,044-0.05%
2024/08/27026.81126.8726.87-12,045-0.05%
2024/08/23026.4800.0026.5902,0810.00%
2024/08/21026.3300.0026.3302,1170.00%
2024/08/2000.00226.5326.59-22,139-0.09%
2024/08/191026.150.126.1726.089.92,1450.46%
2024/08/16026.0200.0026.0602,1710.00%
2024/08/15025.3300.0025.3202,2710.00%
2024/08/14025.3000.0025.2602,3160.00%
2024/08/13624.9900.0024.9862,3240.26%
2024/08/122.124.9300.0025.002.12,3830.09%
2024/08/09025.3400.0025.1302,3950.00%
2024/08/02026.5200.0026.4302,2620.00%
2024/08/01027.6000.0027.5202,2430.00%
2024/07/31027.5200.0027.4502,2340.00%
2024/07/30127.4700.0027.5312,2480.05%
2024/07/29028.3400.0028.4402,2810.00%
2024/07/26127.6000.0027.7812,2760.05%
2024/07/23029.3500.0029.2902,2720.00%
2024/07/18129.300.229.2529.230.82,2370.04%
2024/07/1700.00230.0730.03-22,252-0.09%
2024/07/15128.101027.9528.31-92,325-0.39%
2024/07/1200.00226.8126.80-22,288-0.09%
2024/07/11126.92226.9126.91-12,365-0.04%
2024/07/1000.000.127.1427.14-0.12,4230.00%
2024/07/05426.7000.0026.5342,6060.15%
2024/07/04326.9900.0026.9632,6160.11%
2024/07/01127.4200.0027.3812,7470.04%
2024/06/2800.00127.3927.33-12,765-0.04%
2024/06/2600.00227.1827.18-22,818-0.07%
2024/06/25426.4600.0026.6942,8650.14%
2024/06/241.126.9000.0026.901.12,9650.04%
2024/06/212.127.4000.0027.392.13,0200.07%
2024/06/20227.4300.0027.5023,0850.06%
2024/06/190.127.4200.0027.420.13,1120.00%
2024/06/185.227.3500.0027.335.23,1030.17%
2024/06/17027.3700.0027.3303,0900.00%
2024/06/1300.00227.7527.74-23,064-0.07%
2024/06/11127.381027.2927.22-93,021-0.30%
2024/06/0600.00527.3527.29-52,894-0.17%
2024/06/05127.0000.0027.0012,8610.03%
2024/05/30026.4700.0026.4302,8350.00%
2024/05/280.126.7400.0026.660.12,8000.00%
2024/05/27026.7300.0026.6702,7840.00%
2024/05/24026.23226.2026.21-22,788-0.07%
2024/05/225.626.9800.0026.985.62,7440.20%
2024/05/21227.37127.2827.3212,7050.04%
2024/05/1700.00325.5325.56-32,536-0.12%
2024/05/161125.94325.8725.8682,5300.32%
2024/05/140.224.67124.6924.61-0.92,489-0.03%
2024/05/080.225.0800.0025.030.22,4060.01%
2024/05/07125.18425.1725.26-32,379-0.13%
2024/05/02323.91123.8323.8422,3100.09%
2024/04/30125.1300.0025.1112,2420.04%
2024/04/2900.00325.4325.41-32,218-0.14%
2024/04/25125.02325.0324.99-22,163-0.09%
2024/04/24125.6000.0025.6412,1240.05%
2024/04/1900.00823.4123.52-81,987-0.40%
2024/04/173.326.41126.2826.422.31,7980.13%
2024/04/16226.2300.0026.2721,7090.12%
2024/04/15727.1200.0027.2571,6300.43%
2024/04/12428.1700.0028.2041,5110.26%
2024/04/11227.7700.0027.8021,4350.14%
2024/04/10227.8600.0027.8121,3540.15%
2024/04/08828.02127.9127.9671,1640.60%
2024/04/03628.42228.3828.4341,0830.37%
2024/04/02329.113329.1029.08-301,054-2.84%
2024/04/01129.821629.8029.78-151,006-1.49%
2024/03/291829.8100.0029.82189691.86%
2024/03/283230.3100.0030.27329263.46%
2024/03/27230.1500.0030.2328590.23%
2024/03/2600.00530.1030.06-5713-0.70%
2024/03/2000.00527.1827.21-5445-1.12%
2024/03/19127.8400.0027.8614380.23%
2024/03/15628.1500.0028.0664431.35%
2024/03/14228.9300.0028.9724360.46%
2024/03/13328.3400.0028.2334360.69%
2024/03/07527.21227.1827.2034920.61%
2024/02/2700.00126.1026.32-1435-0.23%
2024/02/20124.7700.0024.7414110.24%
2023/12/1400.00521.2521.28-5372-1.34%
2023/11/0800.00117.8517.85-1281-0.36%
2023/10/04116.5200.0016.5412440.41%
2023/09/0600.001218.4918.49-12251-4.77%
2023/05/1700.00116.4516.42-1509-0.20%
2023/04/25116.4000.0016.3716240.16%
2023/04/1900.00417.2617.26-4702-0.57%
2023/03/23116.6600.0016.6917480.13%
2023/03/14116.0600.0016.0017500.13%
2023/03/06117.5800.0017.5816710.15%
2023/03/0300.00117.2617.25-1675-0.15%
2023/02/24117.3900.0017.4016960.14%
2023/02/1700.00217.6117.58-2790-0.25%
2023/02/0800.001018.1618.19-10962-1.04%
2023/02/0600.00218.0517.98-2994-0.20%
2023/02/0200.00717.7317.77-7993-0.70%
2023/01/3100.000.116.8716.90-0.1991-0.01%
2022/12/2100.00514.5714.51-51,048-0.48%
2022/12/16514.7900.0014.7851,0600.47%
2022/12/1400.00215.3315.34-21,054-0.19%
2022/11/30215.2900.0015.3121,1360.18%
2022/11/28115.4100.0015.4111,1480.09%
2022/11/1500.00616.1316.15-61,143-0.52%
2022/10/12115.7500.0015.7611,1820.08%
2022/10/11115.7700.0015.7911,4780.07%
2022/09/26115.4000.0015.3512,3310.04%
2022/09/23315.6700.0015.6932,3620.13%
2022/09/22215.9900.0016.0122,3920.08%
2022/09/21116.2000.0016.2212,4150.04%
2022/09/19116.5200.0016.5312,4930.04%
2022/09/14216.9800.0016.9722,5870.08%
2022/09/07216.0400.0016.0622,6930.07%
2022/09/05116.1500.0016.1212,7870.04%
2022/09/02116.3100.0016.2712,8370.04%
2022/09/01116.3800.0016.3912,8940.03%
2022/08/30116.7600.0016.7713,0140.03%
2022/08/29216.5300.0016.5123,0840.06%
2022/08/2500.00117.2017.21-13,215-0.03%
2022/08/22117.3000.0017.2813,4690.03%
2022/08/19118.2400.0018.2113,5510.03%
2022/08/15118.9900.0019.0114,0420.02%
2022/08/080.118.3500.0018.370.14,8570.00%
2022/08/0200.00217.0517.07-25,948-0.03%
2022/07/2600.002016.1716.16-208,339-0.24%
2022/07/25116.4900.0016.4619,0620.01%
2022/07/2100.0040016.7516.75-40011,216-3.57% 大賣/鉅額交易
2022/07/1900.0016215.6115.65-16214,225-1.14% 大賣/鉅額交易
2022/07/1800.0012315.2015.23-12316,271-0.76% 大賣/鉅額交易
2022/07/1500.0023314.8814.85-23315,045-1.55% 大賣/鉅額交易
2022/07/1400.001,19914.7814.70-1,19920,821-5.76% 大賣/鉅額交易
2022/07/1300.00714.8614.90-737,004-0.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音