國泰全球品牌50 (00916)-凱基-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.41
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	24.36	0	0.00	24.36	10	250	3.99%
2024/11/13	0	24.39	0	0.00	24.36	0	250	0.00%
2024/11/12	0	0.00	0.1	24.37	24.36	-0.1	252	-0.03%
2024/11/11	0	0.00	0.1	24.25	24.28	-0.1	252	-0.04%
2024/11/07	0	0.00	1	23.90	23.87	-1	243	-0.41%
2024/11/06	1	23.42	0	0.00	23.37	1	246	0.41%
2024/11/01	1	23.05	0	0.00	23.01	1	251	0.40%
2024/10/25	0	23.28	0	0.00	23.25	0	238	0.01%
2024/10/24	0	23.25	0	0.00	23.20	0	239	0.01%
2024/10/23	0	23.40	0	0.00	23.37	0	251	0.00%
2024/10/22	0	23.31	0	0.00	23.30	0	250	0.00%
2024/10/16	0	0.00	2	23.41	23.44	-2	265	-0.75%
2024/10/15	0.1	23.37	0	0.00	23.39	0.1	263	0.05%
2024/10/14	0	0.00	0.1	23.23	23.21	-0.1	262	-0.05%
2024/09/20	1	23.00	0	0.00	23.01	1	284	0.35%
2024/09/04	0	0.00	7	22.30	22.26	-7	299	-2.34%
2024/08/07	1.2	21.53	0	0.00	21.61	1.2	336	0.36%
2024/08/02	0.2	22.40	0	0.00	22.29	0.2	321	0.06%
2024/07/31	1	22.52	0	0.00	22.51	1	328	0.30%
2024/07/26	0.1	22.50	0	0.00	22.43	0.1	332	0.03%
2024/06/19	0	0.00	3	22.53	22.54	-3	335	-0.89%
2024/06/13	1	22.33	0	0.00	22.34	1	341	0.29%
2024/06/12	0	0.00	2	22.14	22.17	-2	346	-0.58%
2024/06/07	0	0.00	1	21.90	21.90	-1	352	-0.28%
2024/06/05	0	0.00	0.3	21.73	21.72	-0.3	356	-0.08%
2024/06/03	1	21.58	0	21.61	21.58	1	376	0.26%
2024/05/31	0	0.00	0	21.49	21.46	0	377	-0.01%
2024/05/30	0	0.00	0	21.53	21.48	0	385	0.00%
2024/05/29	0.1	21.61	0	21.64	21.60	0.1	384	0.02%
2024/05/28	0	0.00	0	21.68	21.65	0	387	0.00%
2024/05/27	0	0.00	0	21.61	21.63	0	393	-0.01%
2024/05/24	0.1	21.62	0	0.00	21.59	0.1	393	0.03%
2024/05/23	0.3	21.86	0	0.00	21.85	0.3	398	0.08%
2024/05/22	0	0.00	1	21.80	21.85	-1	404	-0.25%
2024/05/21	0	21.82	11	21.81	21.80	-11	415	-2.64%
2024/05/20	5	21.82	0	0.00	21.81	5	418	1.20%
2024/05/16	0	0.00	2	21.68	21.68	-2	420	-0.48%
2024/05/14	0	21.60	1	21.60	21.58	-1	434	-0.23%
2024/05/09	0	21.51	0	0.00	21.46	0	449	0.00%
2024/05/08	1	21.55	0	0.00	21.52	1	450	0.22%
2024/04/18	0.2	20.91	0	0.00	20.91	0.2	455	0.04%
2024/04/09	0	0.00	0	21.31	21.34	0	474	0.00%
2024/04/02	1	21.36	0	0.00	21.34	1	488	0.20%
2024/04/01	0	0.00	1	21.37	21.37	-1	493	-0.20%
2024/03/27	0	0.00	0	21.29	21.32	0	490	0.00%
2024/03/21	0	21.43	0	0.00	21.47	0	483	0.00%
2024/03/19	0	20.92	1	20.90	20.93	-1	475	-0.21%
2024/03/15	0	0.00	0	20.88	20.89	0	469	0.00%
2024/03/14	0	0.00	0.1	20.82	20.76	-0.1	469	-0.02%
2024/03/13	0	0.00	3	20.72	20.76	-3	458	-0.65%
2024/03/12	1	20.60	0	0.00	20.61	1	455	0.22%
2024/03/07	0.4	20.43	0	0.00	20.41	0.4	430	0.09%
2024/03/06	0	0.00	0.2	20.60	20.49	-0.2	414	-0.05%
2024/03/05	1.5	20.77	0	0.00	20.74	1.5	412	0.36%
2024/03/04	0.3	20.92	0	0.00	20.90	0.3	408	0.06%
2024/02/26	0.5	20.80	0	0.00	20.75	0.5	402	0.12%
2024/02/23	0.1	20.78	1	20.75	20.78	-0.9	403	-0.23%
2024/02/21	1	20.37	0	0.00	20.36	1	406	0.25%
2024/02/19	0	0.00	0	20.43	20.45	0	413	0.00%
2024/02/05	7.1	20.38	0	0.00	20.39	7.1	411	1.72%
2024/01/31	0.5	19.99	0	0.00	19.99	0.5	417	0.12%
2024/01/30	0	20.08	0	0.00	20.10	0	424	0.00%
2024/01/26	0	0.00	0	19.85	19.85	0	422	-0.01%
2024/01/23	0	19.75	0	0.00	19.79	0	429	0.00%
2024/01/22	0	19.71	0	0.00	19.78	0	429	0.00%
2024/01/11	0	0.00	10	19.41	19.40	-10	421	-2.37%
2024/01/10	0	19.19	0	0.00	19.19	0	421	0.00%
2024/01/08	2	18.85	0	0.00	18.88	2	423	0.47%
2024/01/04	0.1	19.05	0	0.00	18.99	0.1	412	0.01%
2023/12/29	0	19.28	0	0.00	19.26	0	411	0.00%
2023/12/20	0	19.59	0	0.00	19.59	0	428	0.00%
2023/12/15	0	19.26	0	0.00	19.26	0	430	0.00%
2023/12/14	3	19.33	0	0.00	19.34	3	431	0.70%
2023/12/13	0	19.26	0	0.00	19.27	0	440	0.00%
2023/12/08	0	19.03	0	0.00	19.02	0	452	0.00%
2023/12/06	0	19.12	0	0.00	19.11	0	460	0.00%
2023/11/28	0	19.06	0	0.00	19.03	0	456	0.00%
2023/10/27	1	17.58	0.1	17.64	17.59	0.9	472	0.20%
2023/10/26	1	17.60	0	0.00	17.62	1	482	0.21%
2023/10/20	0	0.00	1	17.99	18.01	-1	514	-0.19%
2023/10/19	0	18.16	0	0.00	18.14	0	520	0.00%
2023/10/06	1	17.89	0	0.00	17.89	1	590	0.17%
2023/10/05	0	0.00	15	17.95	17.94	-15	594	-2.52%
2023/09/27	1	17.87	0	0.00	17.89	1	602	0.17%
2023/09/22	1	18.07	0	0.00	18.14	1	597	0.17%
2023/09/20	0.1	18.65	0	0.00	18.53	0.1	603	0.01%
2023/09/19	0	18.62	0	0.00	18.57	0	614	0.00%
2023/09/15	0.1	18.82	0	18.80	18.81	0	608	0.01%
2023/09/11	0	0.00	0	18.60	18.64	0	609	0.00%
2023/09/08	0	0.00	1	18.50	18.52	-1	609	-0.16%
2023/09/07	0.1	18.57	0	0.00	18.52	0.1	614	0.02%
2023/09/06	0	0.00	10	18.68	18.70	-10	617	-1.62%
2023/09/05	0.1	18.70	0	0.00	18.66	0.1	625	0.01%
2023/09/04	0.1	18.72	0	0.00	18.69	0.1	631	0.01%
2023/09/01	0	18.70	0	0.00	18.69	0	634	0.00%
2023/08/31	0	0.00	15	18.67	18.66	-15	632	-2.37%
2023/08/24	0.1	18.43	0	0.00	18.40	0.1	658	0.01%
2023/08/23	0	0.00	1	18.14	18.16	-1	661	-0.15%
2023/08/18	0	0.00	43	17.95	17.89	-43	673	-6.38%
2023/08/16	8	18.29	0	0.00	18.29	8	665	1.20%
2023/08/15	0	0.00	2	18.45	18.59	-2	664	-0.30%
2023/08/10	0	18.47	0	18.51	18.42	0	663	0.00%
2023/08/08	0	18.65	1	18.60	18.63	-1	669	-0.15%
2023/08/07	0	0.00	0	18.65	18.61	0	667	0.00%
2023/08/04	0	0.00	3	18.68	18.73	-3	656	-0.46%
2023/07/31	5	18.86	0	0.00	18.84	5	629	0.79%
2023/07/26	1	18.60	0	0.00	18.60	1	618	0.16%
2023/07/25	0	0.00	0	18.68	18.64	0	606	-0.01%
2023/07/24	2	18.59	0	0.00	18.57	2	600	0.33%
2023/07/19	0	0.00	2	18.76	18.78	-2	580	-0.34%
2023/07/17	10.1	18.47	0	18.52	18.51	10	560	1.79%
2023/07/14	5	18.41	0	18.46	18.39	5	553	0.90%
2023/07/11	0	0.00	0	18.11	18.09	0	532	-0.01%
2023/07/10	0	0.00	0	18.18	18.12	0	511	-0.01%
2023/07/07	0	18.23	0	0.00	18.21	0	514	0.01%
2023/07/06	20	18.29	0	0.00	18.26	20	509	3.92%
2023/06/29	0	0.00	0	17.95	17.93	0	537	-0.01%
2023/06/26	0	0.00	0	17.80	17.77	0	530	-0.01%
2023/06/19	0	0.00	0	17.86	17.82	0	564	-0.01%
2023/06/16	7	17.82	0	17.86	17.85	7	557	1.25%
2023/06/14	3	17.72	0	0.00	17.72	3	583	0.51%
2023/06/13	18	17.67	0	0.00	17.70	18	593	3.03%
2023/06/08	2	17.15	0	0.00	17.13	2	617	0.32%
2023/06/06	0	0.00	0	17.35	17.34	0	640	0.00%
2023/06/02	11	17.13	2	17.13	17.16	9	639	1.41%
2023/05/31	0	0.00	0	17.07	17.02	0	637	-0.01%
2023/05/24	0	16.80	1	16.75	16.75	-1	645	-0.15%
2023/05/19	0	17.00	0	0.00	16.98	0	641	0.00%
2023/05/16	0	16.62	0	0.00	16.59	0	664	0.00%
2023/05/12	0	16.70	1	16.66	16.67	-1	666	-0.15%
2023/05/02	0	0.00	0	16.51	16.48	0	804	0.00%
2023/04/26	0	0.00	6	16.12	16.13	-6	847	-0.71%
2023/04/21	0	0.00	2	16.09	16.08	-2	872	-0.23%
2023/04/19	0.1	16.13	0	0.00	16.08	0.1	877	0.01%
2023/04/17	0	16.11	0	0.00	16.08	0	895	0.00%
2023/04/07	1	15.87	0	0.00	15.85	1	994	0.10%
2023/04/06	1	15.78	0	0.00	15.75	1	990	0.10%
2023/03/31	0	0.00	5	15.69	15.69	-5	995	-0.50%
2023/03/30	1	15.56	15	15.58	15.58	-14	993	-1.41%
2023/03/28	1	15.37	0	0.00	15.35	1	1,018	0.10%
2023/03/27	1	15.42	8	15.44	15.43	-7	1,041	-0.67%
2023/03/24	1	15.34	0	0.00	15.35	1	1,057	0.09%
2023/03/23	2	15.31	0	0.00	15.33	2	1,049	0.19%
2023/03/17	0	0.00	1	15.29	15.29	-1	1,029	-0.10%
2023/03/10	0	0.00	1	14.91	14.89	-1	982	-0.10%
2023/03/07	0	0.00	4	15.36	15.37	-4	996	-0.40%
2023/03/02	0.2	14.96	0	0.00	14.89	0.2	1,025	0.01%
2023/02/16	0	0.00	1	15.64	15.64	-1	1,095	-0.09%
2023/02/15	0	0.00	2	15.50	15.50	-2	1,117	-0.18%
2023/02/10	0	0.00	10	15.23	15.23	-10	1,132	-0.88%
2023/02/09	0	0.00	4	15.44	15.45	-4	1,138	-0.35%
2023/02/08	0	0.00	1	15.54	15.54	-1	1,174	-0.09%
2023/02/06	0.1	15.34	0	0.00	15.31	0.1	1,186	0.01%
2023/02/03	0	0.00	6	15.22	15.24	-6	1,170	-0.51%
2023/02/02	0	0.00	30	15.12	15.12	-30	1,207	-2.48%
2023/02/01	0.1	14.93	0	0.00	14.92	0.1	1,198	0.01%
2023/01/17	1	14.51	0	0.00	14.53	1	1,318	0.08%
2023/01/16	0	0.00	333	14.53	14.54	-333	1,427	-23.32%	大賣/鉅額交易
2023/01/12	0	0.00	1	14.42	14.46	-1	1,423	-0.07%
2023/01/10	2	14.12	1	14.20	14.13	1	1,524	0.07%
2023/01/06	2	13.95	1.6	14.02	13.94	0.4	1,528	0.03%
2023/01/05	1	14.03	1.5	14.11	14.04	-0.5	1,516	-0.03%
2023/01/04	2	14.01	1.9	14.05	14.01	0.1	1,518	0.01%
2023/01/03	23	14.03	0.2	14.01	14.04	22.8	1,547	1.47%
2022/12/29	6	13.84	10	13.88	13.84	-4	1,665	-0.24%
2022/12/28	2	13.98	0	0.00	13.97	2	1,770	0.11%
2022/12/27	0	0.00	1	14.13	14.12	-1	1,771	-0.06%
2022/12/20	1.2	14.16	0	0.00	13.95	1.2	2,199	0.05%
2022/12/01	0.1	15.16	28	15.15	15.15	-27.9	3,105	-0.90%
2022/11/30	0.4	14.83	0	0.00	14.77	0.4	3,128	0.01%
2022/11/29	1	14.88	0	0.00	14.93	1	3,169	0.03%
2022/11/28	0	0.00	2	14.99	14.97	-2	3,226	-0.06%
2022/11/25	0.1	15.15	6	15.09	15.09	-5.9	3,292	-0.18%
2022/11/24	0	0.00	1.2	15.19	15.17	-1.2	3,318	-0.04%
2022/11/23	0	0.00	1	15.03	15.08	-1	3,374	-0.03%
2022/11/22	0	0.00	1	14.89	14.90	-1	3,378	-0.03%
2022/11/18	5	14.98	0	0.00	14.97	5	3,536	0.14%
2022/11/16	0	0.00	5	15.04	15.07	-5	3,673	-0.14%
2022/11/15	0.1	15.05	0	0.00	14.99	0.1	3,729	0.00%
2022/11/11	34	15.00	3	14.99	15.00	31	3,891	0.80%
2022/11/10	0.1	14.42	0	0.00	14.34	0.1	3,935	0.00%
2022/11/09	3	14.62	0	14.89	14.61	3	4,001	0.08%
2022/11/08	0.1	14.65	0	14.89	14.60	0.1	4,107	0.00%
2022/11/04	4.2	14.44	0	0.00	14.48	4.2	4,332	0.10%
2022/11/01	0.1	15.34	0	0.00	15.35	0.1	4,584	0.00%
2022/10/28	1	14.85	0	0.00	14.84	1	4,705	0.02%
2022/10/27	0	0.00	7	15.25	15.28	-7	4,857	-0.14%
2022/10/26	0.1	15.40	10	15.37	15.33	-9.9	4,993	-0.20%
2022/10/25	0.1	15.28	20	15.24	15.28	-19.9	5,057	-0.39%
2022/10/24	1	15.16	60	15.18	15.15	-59	5,063	-1.17%
2022/10/21	2.1	14.78	0	0.00	14.76	2.1	4,930	0.04%
2022/10/19	0.1	15.02	0	0.00	15.00	0.1	5,421	0.00%
2022/10/13	0.1	14.35	0	0.00	14.29	0.1	6,359	0.00%
2022/10/12	1	14.28	0	0.00	14.32	1	6,820	0.01%
2022/10/11	0.2	14.50	0	0.00	14.30	0.2	7,380	0.00%
2022/10/06	0.1	15.08	91	15.04	15.04	-90.9	8,509	-1.07%
2022/10/05	0	0.00	32	14.99	14.99	-32	8,639	-0.37%
2022/10/03	2.2	14.36	0	0.00	14.39	2.2	9,640	0.02%
2022/09/30	3.2	14.69	10	14.65	14.68	-6.8	11,228	-0.06%
2022/09/29	0	0.00	17	14.95	15.00	-17	13,251	-0.13%
2022/09/28	3.2	14.85	0	0.00	14.71	3.2	14,834	0.02%
2022/09/26	17	14.90	0	0.00	14.83	17	29,287	0.06%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音