• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.222.530.122.5322.579.129,8460.03%
2025/01/213522.511022.4722.542529,7600.08%
2025/01/2013.122.45322.4722.4710.129,6860.03%
2025/01/170.222.472022.4622.41-19.829,689-0.07%
2025/01/167.622.36622.4022.321.629,6310.01%
2025/01/1512.422.3010122.3522.22-88.629,590-0.30% 大賣/
2025/01/142022.270.522.2922.3019.529,4500.07%
2025/01/1382.222.2100.0022.1582.229,5170.28%
2025/01/1055.622.543022.5322.5325.629,0020.09%
2025/01/09131.822.83122.7022.68130.828,5040.46% 大買/鉅額交易
2025/01/0815.123.001923.0323.04-3.927,656-0.01%
2025/01/072023.032523.0523.03-527,604-0.02%
2025/01/060.223.101423.0923.06-13.827,437-0.05%
2025/01/0326.123.03223.0123.0024.127,3060.09%
2025/01/02823.04623.0523.05227,3000.01%
2024/12/3132.523.0000.0023.0532.527,1990.12%
2024/12/305223.203123.2123.102127,4350.08%
2024/12/27823.262923.2523.23-2127,290-0.08%
2024/12/26623.25223.2423.28427,4270.01%
2024/12/25723.282323.2823.28-1627,475-0.06%
2024/12/249.123.281023.3023.26-0.927,6190.00%
2024/12/234223.142923.1323.161327,6390.05%
2024/12/2059.122.96122.9622.9758.127,5480.21%
2024/12/19143.623.02623.0023.02137.627,0190.51% 大買/鉅額交易
2024/12/18103.424.00824.0224.1095.425,6650.37% 大買/
2024/12/17102.524.0200.0024.02102.524,4350.42% 大買/鉅額交易
2024/12/1625024.1200.0024.0025023,9531.04% 大買/鉅額交易
2024/12/1396.624.17624.1524.1890.623,0140.39%
2024/12/1298.324.33424.3624.3294.322,1770.43%
2024/12/11191.424.3400.0024.29191.421,6270.89% 大買/鉅額交易
2024/12/10180.224.55324.4824.48177.220,4890.86% 大買/鉅額交易
2024/12/09130.124.66124.6724.65129.119,7470.65% 大買/鉅額交易
2024/12/06101.124.5600.0024.55101.119,7240.51% 大買/鉅額交易
2024/12/0570.224.55124.5524.5169.219,5010.36%
2024/12/04121.124.4300.0024.46121.119,3230.63% 大買/鉅額交易
2024/12/0343.824.516024.4624.47-16.219,873-0.08%
2024/12/024224.24124.2724.284119,5180.21%
2024/11/291523.80123.8623.921419,2630.07%
2024/11/2827.223.811123.7823.8016.219,2410.08%
2024/11/2742.524.0900.0024.0042.519,0020.22%
2024/11/265.324.3700.0024.365.318,6360.03%
2024/11/2510.324.40124.5524.409.318,6240.05%
2024/11/22424.43724.4524.38-318,658-0.02%
2024/11/211924.3100.0024.331918,6870.10%
2024/11/201024.43324.4524.38718,6300.04%
2024/11/1839.224.2200.0024.1839.218,6090.21%
2024/11/152424.3100.0024.302418,5630.13%
2024/11/145024.30524.3524.274518,5380.24%
2024/11/13224.30124.4324.39118,4220.01%
2024/11/1221.124.302924.3924.24-7.918,393-0.04%
2024/11/11624.48624.4224.48018,3000.00%
2024/11/08624.5772.524.5524.46-66.518,256-0.36%
2024/11/0700.008.424.4324.42-8.418,142-0.05%
2024/11/06324.23624.2824.20-318,113-0.02%
2024/11/051024.113824.1424.20-2818,208-0.15%
2024/11/0400.001424.1124.13-1418,499-0.08%
2024/11/0114.123.721023.8524.054.118,9330.02%
2024/10/3000.00124.0424.03-118,941-0.01%
2024/10/2914.524.03124.0824.0513.518,9700.07%
2024/10/28324.331024.3224.31-718,719-0.04%
2024/10/25324.310.324.3024.312.818,8900.01%
2024/10/242.124.2400.0024.242.119,0760.01%
2024/10/232624.471624.3924.391019,2080.05%
2024/10/22124.441724.4524.46-1619,259-0.08%
2024/10/21524.3560.224.3324.30-55.219,653-0.28%
2024/10/18624.39324.4224.28320,1180.01%
2024/10/171024.281324.2524.28-320,280-0.01%
2024/10/16723.951824.0324.00-1120,363-0.05%
2024/10/157.124.05124.0424.036.120,3320.03%
2024/10/14123.81623.8223.84-520,331-0.02%
2024/10/1110.123.75423.8023.756.120,3930.03%
2024/10/093.123.702023.6823.62-16.920,525-0.08%
2024/10/082423.5500.0023.562420,6680.12%
2024/10/0715.123.703023.8023.69-14.920,746-0.07%
2024/10/04123.923.63523.5623.55118.920,9380.57% 大買/鉅額交易
2024/10/013723.841.523.8623.8735.520,6850.17%
2024/09/3027.723.92523.9523.8822.720,7890.11%
2024/09/27824.062024.1724.10-1220,684-0.06%
2024/09/261.124.19824.1424.05-6.920,844-0.03%
2024/09/2512.224.081624.0524.10-3.920,919-0.02%
2024/09/246.123.80523.8523.911.120,8280.01%
2024/09/2332.523.831323.7923.8119.520,9250.09%
2024/09/2046623.7622.223.7723.71443.820,9602.12% 大買/鉅額交易
2024/09/1937.123.623023.5523.657.120,9710.03%
2024/09/1865.424.36424.3924.2961.421,0280.29%
2024/09/16103.924.33124.3024.32102.920,7310.50% 大買/鉅額交易
2024/09/135424.27124.2824.275320,6980.26%
2024/09/121524.233724.2124.20-2221,411-0.10%
2024/09/1141.323.85223.8623.8239.322,4770.17%
2024/09/1026.323.9000.0023.8026.323,5960.11%
2024/09/0946.623.8400.0023.9746.623,7910.20%
2024/09/0647.123.93123.9524.0746.123,7950.19%
2024/09/0589.124.10224.1123.9287.124,2250.36%
2024/09/04143.523.9400.0023.96143.525,3560.57% 大買/鉅額交易
2024/09/03206.824.720.124.7324.67206.724,2220.85% 大買/鉅額交易
2024/09/025824.7500.0024.655824,0730.24%
2024/08/3031.124.6600.0024.5931.124,3520.13%
2024/08/2911.324.5300.0024.5811.325,3510.04%
2024/08/28124.5000.0024.62126,2650.00%
2024/08/2711.124.51124.5624.5810.126,4180.04%
2024/08/264.524.80324.7224.681.526,4980.01%
2024/08/23324.5500.0024.57326,6000.01%
2024/08/221.124.4800.0024.491.126,6460.00%
2024/08/212824.5700.0024.512826,7180.10%
2024/08/201424.69124.7024.611326,7400.05%
2024/08/19724.503024.5024.48-2326,783-0.09%
2024/08/16424.462024.5024.46-1626,814-0.06%
2024/08/151.124.221024.2624.16-8.926,807-0.03%
2024/08/14224.2200.0024.23226,8710.01%
2024/08/13823.93923.9123.98-126,8830.00%
2024/08/12223.83223.8123.89027,0240.00%
2024/08/094.123.5700.0023.474.127,0890.01%
2024/08/08522.980.123.0123.06527,1850.02%
2024/08/07322.7300.0023.26327,2180.01%
2024/08/062622.391022.3122.521627,2230.06%
2024/08/0558.222.379022.2922.08-31.826,941-0.12%
2024/08/0216.323.9500.0023.8416.326,4580.06%
2024/08/01224.271224.4124.46-1026,288-0.04%
2024/07/312.123.671523.9023.87-12.926,476-0.05%
2024/07/3045.223.521023.5323.7635.226,5810.13%
2024/07/296523.971423.9023.805126,4240.19%
2024/07/26129.323.9000.0023.97129.326,2840.49% 大買/鉅額交易
2024/07/232824.3200.0024.372826,3250.11%
2024/07/2263.824.11724.1924.1156.726,2650.22%
2024/07/1963.224.69724.7224.6056.225,7370.22%
2024/07/1865.824.95924.9225.0256.825,3360.22%
2024/07/1716.725.23225.3525.1914.724,9410.06%
2024/07/160.825.40325.3525.32-2.224,759-0.01%
2024/07/1520.325.301225.3025.298.325,0720.03%
2024/07/122525.3500.0025.362524,8720.10%
2024/07/110.125.53925.5825.48-8.924,844-0.04%
2024/07/103925.495825.5025.49-1925,185-0.08%
2024/07/095725.421925.4625.343825,1230.15%
2024/07/081425.2816125.3725.38-14724,906-0.59% 大賣/鉅額交易
2024/07/051225.401625.3925.36-424,692-0.02%
2024/07/043125.3717725.3525.34-14624,588-0.59% 大賣/鉅額交易
2024/07/031425.301325.4825.27124,5460.00%
2024/07/0229.425.32425.3625.2825.424,5370.10%
2024/07/0126.125.522925.5825.50-324,373-0.01%
2024/06/2800.002025.3825.42-2024,260-0.08%
2024/06/2750.725.2500.0025.3150.724,3240.21%
2024/06/2617.225.411225.4425.405.224,3900.02%
2024/06/2513.225.27725.1825.356.224,6080.03%
2024/06/2470.225.405825.4125.3612.224,4690.05%
2024/06/2123.425.65117.125.6925.69-93.724,443-0.38% 大賣/
2024/06/202125.722725.7825.82-624,140-0.02%
2024/06/1984.325.529025.5325.56-5.723,953-0.02%
2024/06/1839.226.055026.0526.12-10.923,434-0.05%
2024/06/1719625.882025.8025.8817622,8760.77% 大買/鉅額交易
2024/06/14146.425.5700.0025.69146.422,1440.66% 大買/鉅額交易
2024/06/1345.925.4414.525.4525.4531.422,0200.14%
2024/06/12107.625.1900.0025.19107.622,5870.48% 大買/鉅額交易
2024/06/11225.725.2700.0025.18225.723,5050.96% 大買/鉅額交易
2024/06/0750.525.3800.0025.4150.523,6200.21%
2024/06/066425.3585.125.4025.30-21.124,251-0.09%
2024/06/0536.525.33125.3525.2635.524,3990.15%
2024/06/04281.125.2600.0025.22281.125,1361.12% 大買/鉅額交易
2024/06/0326225.415.425.3525.40256.624,9641.03% 大買/鉅額交易
2024/05/3116.225.193225.3025.08-15.825,177-0.06%
2024/05/303.225.1800.0025.183.225,7410.01%
2024/05/2913.425.44125.4325.3912.426,8700.05%
2024/05/281625.5000.0025.511627,8700.06%
2024/05/27225.502.425.3525.50-0.427,7660.00%
2024/05/241.224.861324.9425.07-11.827,748-0.04%
2024/05/23424.952024.9324.91-1627,735-0.06%
2024/05/22125.01524.8725.00-427,852-0.01%
2024/05/2122.224.691024.7224.6612.227,8880.04%
2024/05/20624.68124.8124.77527,9370.02%
2024/05/171324.750.424.7024.7112.627,9330.05%
2024/05/16124.6025.424.6324.64-24.427,889-0.09%
2024/05/151.324.44424.5524.33-2.727,747-0.01%
2024/05/141024.351124.4124.45-127,7280.00%
2024/05/134.324.25124.2924.223.327,5550.01%
2024/05/1000.001524.0324.14-1527,442-0.05%
2024/05/094.223.96123.8823.883.227,2870.01%
2024/05/08423.9500.0023.93427,2530.01%
2024/05/07824.03224.1024.05627,1410.02%
2024/05/062024.0715.224.0924.074.827,0690.02%
2024/05/03323.821323.9023.75-1026,914-0.04%
2024/05/025.223.721.223.6823.71426,8220.01%
2024/04/30823.7000.0023.70826,7560.03%
2024/04/2900.004.223.8023.79-4.226,691-0.02%
2024/04/2600.001.223.4323.39-1.226,4120.00%
2024/04/25323.1300.0023.17326,3580.01%
2024/04/24123.148.423.1323.24-7.426,382-0.03%
2024/04/231822.5200.0022.641826,4200.07%
2024/04/226.222.65122.6022.465.226,4870.02%
2024/04/199222.67122.7722.659126,4060.34%
2024/04/189.223.0000.0023.039.226,0340.04%
2024/04/17323.03023.0823.07326,0400.01%
2024/04/1650.722.90822.6822.8742.726,0060.16%
2024/04/153.723.421023.4523.42-6.325,605-0.02%
2024/04/12123.63323.6023.59-225,538-0.01%
2024/04/110.223.451523.5023.56-14.825,533-0.06%
2024/04/10623.6318.523.6423.61-12.525,488-0.05%
2024/04/09323.5413523.5923.59-13225,628-0.52% 大賣/鉅額交易
2024/04/08323.460.523.5623.512.525,6220.01%
2024/04/035.223.463423.4623.49-28.825,514-0.11%
2024/04/0200.0015.323.5123.56-15.325,471-0.06%
2024/04/011423.43723.4823.38725,3560.03%
2024/03/29323.471423.5623.50-1125,268-0.04%
2024/03/28023.531923.4823.55-1925,099-0.08%
2024/03/274.323.12323.3623.391.324,8210.01%
2024/03/263023.18623.3823.072424,7160.10%
2024/03/257.223.361323.3723.35-5.824,356-0.02%
2024/03/2210.623.443023.5423.45-19.424,418-0.08%
2024/03/211223.66623.7623.74624,4130.02%
2024/03/2022.223.83127.123.7723.58-104.924,898-0.42% 大賣/鉅額交易
2024/03/1913.123.336223.3623.51-48.924,788-0.20%
2024/03/181522.911722.9223.00-225,013-0.01%
2024/03/1571.923.53223.5723.5669.925,2580.28%
2024/03/14158.223.684023.7323.61118.224,4010.48% 大買/鉅額交易
2024/03/1327724.038123.9023.9919622,7550.86% 大買/鉅額交易
2024/03/12145.323.441623.3923.70129.321,3400.61% 大買/鉅額交易
2024/03/116323.082023.1023.084320,3650.21%
2024/03/08125.823.2370.123.3123.0255.720,0650.28% 大買/
2024/03/0756.322.822822.8923.0028.319,2960.15%
2024/03/06124.222.644022.6022.6884.218,3840.46% 大買/
2024/03/05114.222.531022.5322.65104.217,0860.61% 大買/鉅額交易
2024/03/049422.36322.3922.419116,2620.56%
2024/03/0180.322.291.522.2922.2478.814,9040.53%
2024/02/292021.960.221.9421.9719.813,6840.14%
2024/02/2745.322.002.321.9021.884313,5940.32%
2024/02/261121.901421.9421.97-313,440-0.02%
2024/02/232122.0132.322.0321.91-11.313,346-0.08%
2024/02/2222.221.941121.9522.0911.213,1380.09%
2024/02/214421.8200.0021.794412,9840.34%
2024/02/2000.00521.8521.86-512,864-0.04%
2024/02/1900.00221.5321.65-212,753-0.02%
2024/02/16021.5000.0021.53012,7270.00%
2024/02/15421.3600.0021.46412,6860.03%
2024/02/05221.3800.0021.41212,5810.02%
2024/02/02021.47221.4421.43-212,530-0.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音