• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市0.00%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0020.422.5022.51-20.43,616-0.56%
2025/01/200.122.27422.2322.26-3.93,614-0.11%
2025/01/16022.03121.9821.98-13,616-0.03%
2025/01/14221.637.321.6521.74-5.33,646-0.15%
2025/01/134.421.72121.5821.563.43,8210.09%
2025/01/09122.1800.0022.0913,7850.03%
2025/01/08122.490.122.4422.430.93,8790.02%
2025/01/07122.67422.6622.62-33,911-0.08%
2025/01/0600.004.522.2422.30-4.53,930-0.11%
2025/01/0300.00121.8421.81-13,889-0.03%
2025/01/02121.6600.0021.6813,9410.03%
2024/12/3000.00622.1322.09-64,016-0.15%
2024/12/271022.1800.0022.14104,0470.25%
2024/12/26022.1000.0022.1104,1700.00%
2024/12/2500.001.122.0822.09-1.14,237-0.03%
2024/12/24122.07122.1322.0104,3150.00%
2024/12/2300.001.321.9521.95-1.34,371-0.03%
2024/12/20121.5800.0021.5914,3490.02%
2024/12/19221.6400.0021.7324,3670.05%
2024/12/18521.861.521.9821.903.54,3600.08%
2024/12/17121.8700.0021.8814,3560.02%
2024/12/1600.002.521.8821.75-2.54,364-0.06%
2024/12/130.121.6800.0021.760.14,3540.00%
2024/12/12121.781.121.7821.73-0.14,3450.00%
2024/12/11221.5800.0021.5724,3800.05%
2024/12/100.621.740.521.9821.700.14,4110.00%
2024/12/06221.80121.8821.7714,5960.02%
2024/12/0500.000.121.8321.78-0.14,6180.00%
2024/12/03421.65221.6521.5524,9720.04%
2024/11/29020.9200.0020.9304,9750.00%
2024/11/28020.8200.0020.8904,9870.00%
2024/11/27221.0700.0020.9624,9690.04%
2024/11/26221.2600.0021.2424,9730.04%
2024/11/25521.58121.6721.5244,9810.08%
2024/11/22021.4200.0021.4805,0320.00%
2024/11/21021.21221.1721.21-25,106-0.04%
2024/11/20021.4500.0021.3605,1660.00%
2024/11/19021.276.921.4721.45-6.95,404-0.13%
2024/11/181.421.2000.0021.191.45,7910.02%
2024/11/15021.4000.0021.4005,9770.00%
2024/11/14421.3200.0021.3146,1290.07%
2024/11/13021.6100.0021.5206,2130.00%
2024/11/122.521.6200.0021.542.56,2850.04%
2024/11/110.422.0000.0022.000.46,2870.01%
2024/11/08322.07322.0921.9706,3770.00%
2024/11/07121.78221.9621.89-16,466-0.02%
2024/11/04121.3500.0021.5317,0150.01%
2024/11/01721.0000.0021.3977,5290.09%
2024/10/301.121.5000.0021.501.17,8490.01%
2024/10/291521.4600.0021.52157,9510.19%
2024/10/2812.121.9200.0021.9312.17,8930.15%
2024/10/25021.951021.9821.98-107,945-0.13%
2024/10/241.221.7800.0021.811.28,0260.02%
2024/10/233.521.9200.0021.933.58,2080.04%
2024/10/22321.9900.0022.0638,2840.04%
2024/10/21122.08222.1822.05-18,500-0.01%
2024/10/1800.001222.2122.01-128,618-0.14%
2024/10/1700.000.621.7621.75-0.68,638-0.01%
2024/10/16121.6000.0021.7118,7250.01%
2024/10/15821.853.221.9021.984.88,7410.05%
2024/10/14321.5500.0021.5938,7200.03%
2024/10/07921.133.321.1521.215.78,8910.06%
2024/10/040.620.8800.0020.870.68,9120.01%
2024/09/30421.0900.0020.9348,9750.04%
2024/09/270.121.5000.0021.460.18,8680.00%
2024/09/26121.51521.5221.50-48,874-0.05%
2024/09/25221.35121.3821.3518,8130.01%
2024/09/24020.84220.9421.00-28,774-0.02%
2024/09/2300.00220.8120.85-28,789-0.02%
2024/09/20520.81220.8320.7038,8500.03%
2024/09/1900.00120.5320.53-18,951-0.01%
2024/09/18120.3300.0020.2919,1120.01%
2024/09/160.120.44120.4720.48-0.99,172-0.01%
2024/09/13220.441020.4620.46-89,225-0.09%
2024/09/12220.45120.4720.4619,3140.01%
2024/09/114.119.8600.0019.864.19,3090.04%
2024/09/10319.9000.0019.8839,3310.03%
2024/09/095.219.761019.8719.89-4.89,330-0.05%
2024/09/0600.000.520.2020.17-0.59,294-0.01%
2024/09/052.119.9700.0019.932.19,3190.02%
2024/09/0410.319.980.320.0519.97109,2820.11%
2024/09/0300.00520.8520.86-59,019-0.06%
2024/09/02220.970.321.1620.941.79,0980.02%
2024/08/30520.9500.0020.9959,1410.05%
2024/08/292.120.7600.0020.942.19,2230.02%
2024/08/282.220.800.220.9221.0329,2290.02%
2024/08/27420.8300.0020.8449,2900.04%
2024/08/261621.0600.0020.94169,3270.17%
2024/08/235.220.7800.0020.925.29,3180.06%
2024/08/220.320.9700.0020.920.39,2840.00%
2024/08/2111.221.11121.0321.0410.29,2780.11%
2024/08/208.222.2900.0022.228.29,0770.09%
2024/08/19522.180.322.2822.214.78,7230.05%
2024/08/154.721.7000.0021.614.78,4160.06%
2024/08/14421.7700.0021.7748,3520.05%
2024/08/12421.4200.0021.3348,2900.05%
2024/08/09921.0700.0020.9998,2260.11%
2024/08/08620.5300.0020.4468,1640.07%
2024/08/072.520.541.520.6820.8118,0750.01%
2024/08/06619.89120.0320.0158,0020.06%
2024/08/0524.419.671019.8519.2814.47,7200.19%
2024/08/0232.221.3100.0021.0932.27,2380.44%
2024/08/012.622.07622.1022.10-3.46,834-0.05%
2024/07/31121.581021.7421.77-96,772-0.13%
2024/07/302.321.4800.0021.762.36,7780.03%
2024/07/2922.422.051921.9221.813.46,7400.05%
2024/07/2618.721.84221.8621.9616.76,6800.25%
2024/07/239.222.531322.5622.65-3.86,542-0.06%
2024/07/2210.922.1800.0022.1110.96,5370.17%
2024/07/191622.861.222.9022.7614.86,3400.23%
2024/07/1813.823.09423.1823.199.86,2420.16%
2024/07/1712.623.7200.0023.6612.66,0760.21%
2024/07/1600.004123.9723.95-416,161-0.67%
2024/07/151.523.91423.9523.87-2.56,409-0.04%
2024/07/1218.223.892124.0223.87-2.86,356-0.04%
2024/07/11724.3600.0024.4676,1720.11%
2024/07/10123.8700.0024.1016,2880.02%
2024/07/091223.944.323.9924.067.76,3750.12%
2024/07/08523.79123.7023.8946,2720.06%
2024/07/05123.38123.3823.4006,2180.00%
2024/07/04123.2610123.4023.40-1006,232-1.60% 大賣/
2024/07/0300.001422.9322.96-146,188-0.23%
2024/07/02322.7300.0022.6836,1960.05%
2024/07/01322.9200.0022.8936,1520.05%
2024/06/27222.5600.0022.6926,1870.03%
2024/06/26222.6900.0022.7526,1970.03%
2024/06/2510.822.3825.622.4222.66-14.86,165-0.24%
2024/06/2434.222.832122.6822.7313.26,0600.22%
2024/06/212223.141823.1823.2345,9680.07%
2024/06/203223.20523.3023.33275,9050.46%
2024/06/190.623.2000.0023.180.65,8530.01%
2024/06/180.322.47722.5622.63-6.75,841-0.11%
2024/06/17722.2000.0022.2775,8760.12%
2024/06/1400.00522.2022.27-55,891-0.08%
2024/06/13322.15622.2322.14-35,874-0.05%
2024/06/12521.53921.7021.76-45,839-0.07%
2024/06/11121.40221.4521.46-15,858-0.02%
2024/06/07121.42121.4421.4005,8970.00%
2024/06/0600.00521.5221.45-55,918-0.08%
2024/06/04420.8800.0020.9146,1380.07%
2024/06/03521.04421.0921.2016,1580.02%
2024/05/319.820.9100.0020.769.86,1480.16%
2024/05/308.621.1000.0021.058.66,1220.14%
2024/05/29621.43721.4521.37-16,140-0.02%
2024/05/28021.55121.5021.52-16,154-0.02%
2024/05/27121.450.721.4921.480.36,1820.00%
2024/05/24021.09821.0821.06-86,233-0.13%
2024/05/23021.111921.0921.10-196,269-0.30%
2024/05/2100.00420.5620.60-46,341-0.06%
2024/05/20220.6200.0020.6326,3730.03%
2024/05/1600.001220.7720.61-126,445-0.19%
2024/05/150.320.55820.4520.47-7.76,464-0.12%
2024/05/1400.001520.1620.28-156,635-0.23%
2024/05/13120.080.320.1120.100.76,6570.01%
2024/05/08019.8900.0019.9606,6780.00%
2024/05/0600.00219.8019.82-26,690-0.03%
2024/05/03219.52719.6819.52-56,682-0.07%
2024/05/02019.42219.4019.44-26,742-0.03%
2024/04/29119.6900.0019.6416,7490.01%
2024/04/258.219.0300.0019.028.26,8230.12%
2024/04/24319.23219.2019.3216,8050.01%
2024/04/23318.7400.0018.7736,8510.04%
2024/04/222.218.7800.0018.602.26,8800.03%
2024/04/192818.94118.9618.88276,7210.40%
2024/04/180.219.5900.0019.670.26,4490.00%
2024/04/1713.119.4500.0019.6113.16,4520.20%
2024/04/1615.419.414219.4319.41-26.66,473-0.41%
2024/04/1515.119.9400.0019.9015.16,3480.24%
2024/04/12320.2000.0020.1836,2870.05%
2024/04/11620.1600.0020.2366,3410.09%
2024/04/10120.3000.0020.3016,3860.02%
2024/04/091.120.2500.0020.271.16,5210.02%
2024/04/08119.9600.0019.9516,5870.02%
2024/04/032.319.8700.0019.922.36,6110.03%
2024/04/02419.9800.0019.9946,6600.06%
2024/04/01619.7900.0019.7566,6960.09%
2024/03/29119.85719.8419.89-66,715-0.09%
2024/03/282.119.7100.0019.762.16,7410.03%
2024/03/2700.00519.7719.80-56,737-0.07%
2024/03/262.119.762619.6519.73-23.96,789-0.35%
2024/03/252.119.8200.0019.812.16,7580.03%
2024/03/224.119.78319.8219.831.16,8550.02%
2024/03/21119.6800.0019.8116,9150.01%
2024/03/205.119.5100.0019.455.16,8920.07%
2024/03/191119.492019.5619.58-96,973-0.13%
2024/03/1800.006.619.4319.53-6.66,973-0.09%
2024/03/1512.119.4100.0019.3912.17,0000.17%
2024/03/147.619.581019.5119.49-2.47,002-0.03%
2024/03/13119.57519.6519.62-47,074-0.06%
2024/03/1113.319.4100.0019.3913.37,1200.19%
2024/03/081419.753219.5619.51-187,095-0.25%
2024/03/07719.434.619.3519.392.46,9240.04%
2024/03/06818.931418.9518.98-66,861-0.09%
2024/03/0500.003118.8118.86-316,865-0.45%
2024/03/0400.0014.518.6418.69-14.56,847-0.21%
2024/03/012218.3900.0018.32226,8340.32%
2024/02/2714.718.36118.4218.3113.76,8420.20%
2024/02/261018.4900.0018.54106,8020.15%
2024/02/2300.0010.618.4518.49-10.66,784-0.16%
2024/02/221418.293518.3018.32-216,880-0.31%
2024/02/215.218.1300.0018.125.26,9160.08%
2024/02/20218.2335.818.2018.20-33.87,072-0.48%
2024/02/19517.993617.9918.04-317,090-0.44%
2024/02/16618.031.418.0318.014.67,1500.06%
2024/02/1500.00917.9918.03-97,179-0.13%
2024/02/05317.3300.0017.4237,1310.04%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音