• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.2100.0022.2212,7990.04%
2025/01/210.121.9500.0021.960.12,7630.00%
2025/01/20022.0300.0021.9902,7540.00%
2025/01/17121.9200.0021.9412,7280.04%
2025/01/13021.8400.0021.7902,6530.00%
2025/01/09322.0900.0022.1132,5750.12%
2025/01/072022.3600.0022.28202,5340.79%
2025/01/062022.1600.0022.19202,4740.81%
2025/01/03122.0100.0022.0112,4260.04%
2024/12/31222.0000.0022.0522,3520.09%
2024/12/30822.1900.0022.1982,3340.34%
2024/12/27522.3900.0022.4052,2720.22%
2024/12/263.122.4900.0022.503.12,2320.14%
2024/12/25522.4500.0022.5352,1850.23%
2024/12/233.122.11122.1222.162.12,0770.10%
2024/12/20721.7700.0021.8071,9770.35%
2024/12/191321.892022.0521.91-71,852-0.38%
2024/12/181322.332022.3022.35-71,700-0.41%
2024/12/17122.801522.8422.75-141,559-0.90%
2024/12/161024.170.224.2224.269.81,4750.66%
2024/12/13024.1600.0024.2801,3570.00%
2024/12/100.123.9700.0023.960.11,1900.00%
2024/12/09124.1800.0024.1711,0870.09%
2024/12/051024.0200.0024.02109561.05%
2024/12/0430.324.0000.0023.9630.38843.42%
2024/12/03123.8500.0023.8517820.13%
2024/12/020.123.5900.0023.570.17200.02%
2024/11/29023.6000.0023.4407160.00%
2024/11/271023.4500.0023.41107061.42%
2024/11/26023.2000.0023.1906930.00%
2024/11/2000.00223.2323.23-2646-0.31%
2024/11/1800.000.123.1023.10-0.1631-0.02%
2024/11/1400.00623.4923.47-6628-0.96%
2024/11/11023.4200.0023.5605900.00%
2024/11/07023.2000.0023.1205670.01%
2024/11/061522.7300.0022.90155642.66%
2024/11/05122.4700.0022.4715590.18%
2024/11/04222.4900.0022.4725680.35%
2024/11/01222.50122.6022.5216010.17%
2024/10/30023.2500.0023.2106210.00%
2024/10/28023.1700.0023.1806160.00%
2024/10/25022.9900.0022.9706290.00%
2024/10/24023.1000.0023.0606160.00%
2024/10/2300.00123.3023.31-1619-0.16%
2024/10/22023.3500.0023.2006140.00%
2024/10/18023.1400.0023.1406530.00%
2024/10/17023.1500.0023.1506600.00%
2024/10/15023.3000.0023.2706650.00%
2024/10/14023.0100.0023.0106710.00%
2024/10/11122.92122.9022.9006770.00%
2024/10/0400.00222.4622.45-2671-0.30%
2024/09/27022.5000.0022.5206850.00%
2024/09/19022.4300.0022.4207210.00%
2024/09/1200.002022.1422.24-20766-2.61%
2024/09/09021.8200.0021.7707820.00%
2024/08/30122.6000.0022.6318690.11%
2024/08/29022.5500.0022.5108810.00%
2024/08/22022.6800.0022.6609240.00%
2024/08/20022.7000.0022.6609580.00%
2024/08/0600.006021.7721.74-60940-6.38%
2024/08/0500.001.821.5621.51-1.8928-0.19%
2024/08/0100.001022.8622.85-10861-1.16%
2024/07/30222.4800.0022.4728580.23%
2024/07/29022.6000.0022.5608510.00%
2024/07/26022.42022.5022.3808560.00%
2024/07/2300.000.223.1323.12-0.2847-0.02%
2024/07/22023.0000.0023.0008700.00%
2024/07/19023.101023.1023.11-10856-1.17%
2024/07/18123.0800.0023.0718540.12%
2024/07/17023.4000.0023.3108500.00%
2024/07/1600.000.123.4023.39-0.1852-0.01%
2024/07/15023.302.223.2523.29-2.1858-0.25%
2024/07/10023.3000.0023.2208420.00%
2024/07/09023.26123.2123.22-1838-0.12%
2024/07/08123.13123.1323.1408490.00%
2024/07/05023.1000.0022.9908520.00%
2024/07/04023.0500.0022.9908550.00%
2024/07/03622.8800.0022.9268520.70%
2024/07/011.822.7700.0022.751.88460.21%
2024/06/25022.5200.0022.4708150.00%
2024/06/24022.4600.0022.4808020.00%
2024/06/21122.5300.0022.5317970.13%
2024/06/20022.90622.6622.70-6778-0.77%
2024/06/19122.6400.0022.6317710.13%
2024/06/18222.5900.0022.5727680.26%
2024/06/175.122.4900.0022.485.17640.66%
2024/06/142.122.5600.0022.562.17650.27%
2024/06/1320.222.6300.0022.5820.27562.67%
2024/06/124.122.3700.0022.374.17170.56%
2024/06/110.122.3000.0022.260.17050.01%
2024/06/0600.002122.1822.17-21686-3.06%
2024/06/051.121.7200.0021.721.16820.16%
2024/06/042021.58221.5821.58186792.65%
2024/06/030.121.4600.0021.420.16770.01%
2024/05/31121.244921.2921.35-48661-7.25%
2024/05/30121.5800.0021.5516450.15%
2024/05/29121.6200.0021.6216450.15%
2024/05/2700.00121.3221.32-1637-0.16%
2024/05/24121.1800.0021.1916310.16%
2024/05/2300.000.221.3221.26-0.2610-0.03%
2024/05/2000.000.120.8320.82-0.1613-0.01%
2024/05/17220.8300.0020.8326190.32%
2024/05/1400.00120.5120.55-1606-0.16%
2024/05/08120.43220.4120.40-1648-0.15%
2024/05/07020.3400.0020.3706540.00%
2024/05/02219.8500.0019.8626240.32%
2024/04/265020.0600.0020.03506098.20%
2024/04/25119.6700.0019.6415870.17%
2024/04/24020.09120.0420.04-1578-0.17%
2024/04/19119.5100.0019.6615600.18%
2024/04/16120.0511020.0020.05-109542-20.08% 大賣/鉅額交易
2024/04/1000.00320.1620.17-3517-0.58%
2024/04/0200.00220.4720.49-2483-0.41%
2024/03/292620.473920.3620.36-13488-2.66%
2024/03/2800.00720.4220.37-7486-1.44%
2024/03/27020.5000.0020.4804910.00%
2024/03/26020.5200.0020.5504910.00%
2024/03/25021.4800.0020.5204890.00%
2024/03/2200.002020.5120.54-20508-3.94%
2024/03/15119.8000.0019.8115540.18%
2024/03/1200.00219.4519.45-2557-0.36%
2024/03/11619.471019.4819.45-4559-0.71%
2024/03/0600.001019.3719.38-10533-1.88%
2024/03/04119.4800.0019.4815510.18%
2024/02/26119.2800.0019.2815510.18%
2024/02/23219.3400.0019.3525500.36%
2024/02/2200.001018.8518.94-10551-1.81%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音