• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.115.00215.0515.00-1.95,622-0.03%
2025/01/141014.877014.9214.98-605,638-1.06%
2025/01/1300.006014.7614.78-605,666-1.06%
2025/01/091.315.1700.0015.021.35,6030.02%
2025/01/0800.001015.3015.30-105,555-0.18%
2025/01/031015.3300.0015.25105,5290.18%
2025/01/02115.333215.3315.32-315,531-0.56%
2024/12/3100.001015.3415.38-105,530-0.18%
2024/12/2600.00215.6315.61-25,599-0.04%
2024/12/23215.4300.0015.3825,6450.04%
2024/12/16315.3600.0015.2635,6050.05%
2024/12/13215.3900.0015.4125,5540.04%
2024/12/111115.6400.0015.59115,4460.20%
2024/12/09815.75015.7515.7285,4660.15%
2024/12/063115.8300.0015.80315,4890.56%
2024/12/05115.8100.0015.8315,4690.02%
2024/12/02315.7200.0015.7235,5210.05%
2024/11/293215.6400.0015.60325,4950.58%
2024/11/28315.4800.0015.5235,4560.05%
2024/11/275.415.7400.0015.695.45,3770.10%
2024/11/2500.0023315.9815.97-2335,211-4.47% 大賣/鉅額交易
2024/11/221015.9400.0015.85105,1550.19%
2024/11/21415.7800.0015.8045,1580.08%
2024/11/20115.8000.0015.7915,1450.02%
2024/11/195.615.8000.0015.835.65,0930.11%
2024/11/1824416.30516.3016.312394,9414.84% 大買/鉅額交易
2024/11/152016.2800.0016.28204,6810.43%
2024/11/14716.28116.3416.2064,5730.13%
2024/11/131616.4100.0016.40164,4490.36%
2024/11/12816.48216.4516.4564,3880.14%
2024/11/111016.6200.0016.65104,2160.24%
2024/11/081316.7600.0016.73134,0830.32%
2024/11/061016.6400.0016.65103,9430.25%
2024/11/053816.6100.0016.59383,9390.96%
2024/11/043216.6900.0016.66323,9970.80%
2024/11/011016.6500.0016.69103,9280.25%
2024/10/302.716.6700.0016.642.74,1300.06%
2024/10/29116.7500.0016.7514,1440.02%
2024/10/28216.98117.0516.9414,0670.02%
2024/10/24116.9700.0016.9614,0270.02%
2024/10/22116.99616.9516.99-53,996-0.13%
2024/10/211916.8900.0016.91194,0280.47%
2024/10/18216.9400.0016.8624,0300.05%
2024/10/1700.00516.9516.90-54,003-0.12%
2024/10/151016.82916.8116.7713,9840.03%
2024/10/1100.00216.7216.66-23,941-0.05%
2024/10/04116.7000.0016.6913,9100.03%
2024/09/30316.8100.0016.7833,8880.08%
2024/09/27216.88316.9016.89-13,845-0.03%
2024/09/26116.8000.0016.7813,8270.03%
2024/09/2500.00316.8416.81-33,793-0.08%
2024/09/2400.001416.6916.71-143,786-0.37%
2024/09/2300.00516.6816.68-53,781-0.13%
2024/09/2000.00816.6016.55-83,779-0.21%
2024/09/1900.00616.5516.56-63,775-0.16%
2024/09/18216.4200.0016.4223,7810.05%
2024/09/1600.00716.5416.55-73,784-0.18%
2024/09/1300.005.316.4516.45-5.33,793-0.14%
2024/09/113116.2000.0016.18313,8790.80%
2024/09/10116.3500.0016.2313,8790.03%
2024/09/05516.4000.0016.3953,8610.13%
2024/09/04716.5300.0016.4573,8460.18%
2024/09/03117.0500.0017.0213,7100.03%
2024/09/020.117.0911217.0717.07-111.93,697-3.03% 大賣/鉅額交易
2024/08/300.217.08217.0817.05-1.83,692-0.05%
2024/08/2800.001316.8716.86-133,692-0.35%
2024/08/27316.7600.0016.8533,7370.08%
2024/08/2000.008316.8616.85-833,778-2.20%
2024/08/161.116.831.716.7916.77-0.73,815-0.02%
2024/08/15317.28317.2817.2703,8020.00%
2024/08/141117.3000.0017.30113,7500.29%
2024/08/1321017.1600.0017.142103,6935.69% 大買/鉅額交易
2024/08/12417.122017.0817.13-163,721-0.43%
2024/08/09516.9500.0016.8453,9190.13%
2024/08/08216.6500.0016.6223,9400.05%
2024/08/07716.6900.0016.7874,0600.17%
2024/08/063015.9700.0016.09304,0780.74%
2024/08/053516.173816.0715.90-34,059-0.07%
2024/08/02717.4800.0017.3274,0710.17%
2024/08/0100.001017.6817.73-103,912-0.26%
2024/07/311017.4000.0017.42103,9110.26%
2024/07/29217.7200.0017.4324,1370.05%
2024/07/26117.5000.0017.6014,1210.02%
2024/07/2300.00117.7817.77-14,099-0.02%
2024/07/221017.71817.6717.6024,1060.05%
2024/07/19117.9500.0017.9714,0490.02%
2024/07/1800.00218.2918.31-24,032-0.05%
2024/07/0800.00118.2818.21-14,023-0.02%
2024/07/0500.00618.2518.26-64,013-0.15%
2024/07/0400.00218.2218.18-23,995-0.05%
2024/07/0300.00118.2518.18-13,989-0.03%
2024/07/0100.001618.1718.14-163,982-0.40%
2024/06/271017.9600.0017.97103,9820.25%
2024/06/190.118.19118.2018.17-0.93,974-0.02%
2024/06/170.917.9800.0017.980.93,8890.02%
2024/06/1300.000.217.9717.91-0.23,887-0.01%
2024/06/120.317.722017.7217.74-19.73,813-0.52%
2024/06/061017.6500.0017.69103,8170.26%
2024/06/0300.002817.7517.76-283,879-0.72%
2024/05/311717.70617.8117.69113,8830.28%
2024/05/301217.7200.0017.66123,8470.31%
2024/05/290.117.8200.0017.800.13,8590.00%
2024/05/2800.00317.8317.87-33,872-0.08%
2024/05/270.117.781.417.7317.78-1.33,848-0.03%
2024/05/240.217.6000.0017.590.23,8250.01%
2024/05/232.517.6100.0017.572.53,8430.06%
2024/05/22017.62517.6517.66-53,835-0.13%
2024/05/212.117.4300.0017.462.13,8420.05%
2024/05/20117.5100.0017.4913,8100.03%
2024/05/172.217.49217.5017.510.23,7390.01%
2024/05/160.217.571617.5517.58-15.83,719-0.42%
2024/05/153818.0000.0018.01383,6341.05%
2024/05/141617.9000.0017.91163,3980.47%
2024/05/132817.7900.0017.82283,3110.85%
2024/05/101517.7800.0017.80153,1240.48%
2024/05/091817.8600.0017.82183,0440.59%
2024/05/0828.118.0000.0017.9928.12,8111.00%
2024/05/071117.9500.0017.99112,5290.43%
2024/05/061017.9700.0017.99102,4610.41%
2024/05/03718.0000.0017.8572,3730.29%
2024/05/02317.7100.0017.8532,2400.13%
2024/04/2400.00317.3717.43-32,180-0.14%
2024/04/1700.001317.4817.47-132,211-0.59%
2024/04/1600.00317.3717.36-32,235-0.13%
2024/03/2800.00817.7817.82-82,334-0.34%
2024/03/2700.00617.6817.82-62,328-0.26%
2024/03/2000.001018.1118.02-102,333-0.43%
2024/03/1800.00517.4217.57-52,361-0.21%
2024/03/1500.001517.3317.38-152,375-0.63%
2024/03/08217.16617.2217.15-42,370-0.17%
2024/03/07317.13117.2617.2422,3290.09%
2024/03/058.317.16717.1417.151.32,3160.06%
2024/03/0400.002017.1017.06-202,337-0.86%
2024/02/27116.7000.0016.7612,3410.04%
2024/02/26116.81316.8416.87-22,323-0.09%
2024/02/2000.002016.5416.59-202,464-0.81%
2024/02/1600.002516.3516.36-252,553-0.98%
2024/02/1500.00216.1716.18-22,599-0.08%
2024/02/02116.1500.0016.1612,5500.04%
2024/02/012.116.162016.1816.18-17.92,558-0.70%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音