• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    7,184張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03318.031817.9218.06-1511,067-0.14%
2025/01/22118.131618.1318.19-1511,208-0.13%
2025/01/2000.007.517.9517.96-7.511,120-0.07%
2025/01/1700.002.717.9017.87-2.711,139-0.02%
2025/01/165.518.001.217.9517.944.311,1500.04%
2025/01/1400.00117.7517.80-111,309-0.01%
2025/01/1300.00617.7217.69-611,366-0.05%
2025/01/1000.003018.1018.05-3011,330-0.26%
2025/01/091.518.3800.0018.131.511,3790.01%
2025/01/08418.5200.0018.50411,4600.03%
2025/01/07218.491618.5318.54-1411,393-0.12%
2025/01/0600.002818.3918.40-2811,321-0.25%
2025/01/03218.24918.2118.18-711,122-0.06%
2025/01/0200.002018.2118.15-2011,095-0.18%
2024/12/2700.003518.2618.25-3511,235-0.31%
2024/12/2600.00818.2718.27-811,305-0.07%
2024/12/25118.172.818.2818.17-1.811,334-0.02%
2024/12/23218.183318.1518.16-3111,597-0.27%
2024/12/1900.003018.0118.06-3011,572-0.26%
2024/12/1700.00818.0818.03-811,579-0.07%
2024/12/16218.062118.0817.96-1911,569-0.16%
2024/12/1300.00518.1118.18-511,494-0.04%
2024/12/12318.234118.2518.22-3811,503-0.33%
2024/12/1000.001818.2718.22-1811,557-0.16%
2024/12/0900.001718.2418.27-1711,635-0.15%
2024/12/0600.004.518.3418.28-4.511,670-0.04%
2024/12/0500.009.118.3418.35-9.111,618-0.08%
2024/12/04118.154918.1318.29-4811,490-0.42%
2024/12/03118.08113.818.1318.07-112.811,184-1.01% 大賣/鉅額交易
2024/12/02118.181118.2018.21-109,637-0.10%
2024/11/298.117.822017.9918.01-129,691-0.12%
2024/11/28517.8600.0017.9159,7170.05%
2024/11/27618.1000.0018.0669,8070.06%
2024/11/2600.00118.2918.28-19,908-0.01%
2024/11/2500.003018.3718.38-309,966-0.30%
2024/11/22418.2900.0018.30410,0690.04%
2024/11/21318.115.318.1418.19-2.310,195-0.02%
2024/11/200.118.19118.1218.12-110,233-0.01%
2024/11/191218.09218.1818.151010,3050.10%
2024/11/184.118.09518.0618.04-110,377-0.01%
2024/11/15318.392318.3918.34-2010,662-0.19%
2024/11/14618.395.218.3718.340.810,9120.01%
2024/11/122418.50318.5418.442111,2670.19%
2024/11/11318.62518.7218.75-211,165-0.02%
2024/11/0800.0011.518.7718.77-11.511,347-0.10%
2024/11/0710018.751018.7218.769011,6110.78%
2024/11/060.218.635018.6118.61-49.811,857-0.42%
2024/11/05918.5500.0018.56912,1410.07%
2024/11/041618.6300.0018.611613,3240.12%
2024/11/0111.118.6600.0018.8511.114,8880.07%
2024/10/303318.9500.0018.913315,8350.21%
2024/10/2922.118.9300.0019.0022.115,9800.14%
2024/10/252.119.24119.2519.261.116,5440.01%
2024/10/2410.119.2800.0019.2210.117,0840.06%
2024/10/232.119.39519.3619.36-2.917,619-0.02%
2024/10/221.219.47819.4619.47-6.818,115-0.04%
2024/10/21319.502.619.5019.500.419,3820.00%
2024/10/184.219.36519.3219.31-0.920,0190.00%
2024/10/171.119.380.119.4219.35120,8750.00%
2024/10/16219.42519.4119.42-321,350-0.01%
2024/10/155.219.4100.0019.405.222,3910.02%
2024/10/140.119.3300.0019.310.124,7880.00%
2024/10/11619.27219.2819.26427,2250.01%
2024/10/09619.231319.2419.17-728,554-0.02%
2024/10/08619.1400.0019.18629,7110.02%
2024/10/07419.3000.0019.28431,2820.01%
2024/10/04219.1828.119.2219.17-26.132,923-0.08%
2024/10/012.119.3000.0019.302.133,9950.01%
2024/09/3011119.3100.0019.3011135,4490.31% 大買/鉅額交易
2024/09/27519.53319.4819.49238,1280.01%
2024/09/262.119.475819.5019.44-55.942,134-0.13%
2024/09/2427.118.8800.0018.9827.142,0500.06%
2024/09/231818.9400.0018.931842,0540.04%
2024/09/204.118.99119.1018.913.142,1340.01%
2024/09/19218.9800.0018.96242,0110.00%
2024/09/189.218.931618.9718.81-6.842,125-0.02%
2024/09/163119.0500.0019.113142,0330.07%
2024/09/139.119.0600.0019.059.142,0180.02%
2024/09/11418.863018.8118.80-2641,948-0.06%
2024/09/1075.118.96219.1118.8973.141,8630.17%
2024/09/092819.021019.0619.031841,7090.04%
2024/09/0600.00519.2719.24-541,557-0.01%
2024/09/051019.301019.1719.14041,5090.00%
2024/09/0430.119.135019.3319.20-2041,418-0.05%
2024/09/03619.772019.7619.71-1441,031-0.03%
2024/09/02519.7900.0019.78540,8430.01%
2024/08/30119.751419.7619.79-1340,784-0.03%
2024/08/29619.53419.6819.71240,8090.00%
2024/08/28219.64519.6119.65-340,693-0.01%
2024/08/2710.119.623019.5819.65-2040,649-0.05%
2024/08/26219.7234.219.7519.62-32.240,638-0.08%
2024/08/23419.5300.0019.63440,5500.01%
2024/08/22319.60219.5919.59140,4230.00%
2024/08/2111.119.681119.7019.670.140,4210.00%
2024/08/20119.922.119.8819.78-1.140,3180.00%
2024/08/19719.71219.7619.81540,2410.01%
2024/08/165.119.5900.0019.545.139,9220.01%
2024/08/157.219.546319.5119.49-55.839,628-0.14%
2024/08/1400.0070.119.5219.59-70.139,540-0.18%
2024/08/131819.323019.3119.32-1239,384-0.03%
2024/08/12319.291019.3519.31-739,363-0.02%
2024/08/09619.04219.0019.05439,1450.01%
2024/08/0826.118.6600.0018.6526.138,8980.07%
2024/08/073.318.593018.7418.86-26.738,720-0.07%
2024/08/0629.517.9610018.2018.15-70.538,439-0.18%
2024/08/0536.717.891518.1817.7021.737,2380.06%
2024/08/02137.719.3700.0019.25137.735,4590.39% 大買/鉅額交易
2024/08/0162.119.88119.8619.9161.134,3400.18%
2024/07/317019.6200.0019.687034,1830.20%
2024/07/3048.519.403919.5619.719.534,1320.03%
2024/07/295019.832019.9819.673033,7220.09%
2024/07/2642.419.622019.7219.7622.433,1720.07%
2024/07/232519.902019.7519.93532,6120.02%
2024/07/22211.319.725619.8019.63155.332,1020.48% 大買/鉅額交易
2024/07/19142.120.084120.0820.07101.130,8310.33% 大買/鉅額交易
2024/07/1887.220.152120.2020.2866.230,0730.22%
2024/07/172820.4300.0020.422829,1650.10%
2024/07/16111.220.49120.5220.45110.228,7830.38% 大買/鉅額交易
2024/07/15124.120.8300.0020.82124.127,8920.44% 大買/鉅額交易
2024/07/1218420.782420.8320.7916025,4070.63% 大買/鉅額交易
2024/07/11104.220.9622120.9520.98-116.823,005-0.51% 大買/大賣/鉅額交易
2024/07/1060.120.761320.8020.7947.121,8270.22%
2024/07/0911920.66320.7020.7311620,5670.56% 大買/鉅額交易
2024/07/08387.120.571020.5720.58377.118,9171.99% 大買/鉅額交易
2024/07/0599.120.54320.5520.5296.117,2230.56%
2024/07/047120.50520.5320.486616,0650.41%
2024/07/0325920.5900.0020.4225914,6001.77% 大買/鉅額交易
2024/07/0246220.8700.0020.6246211,8743.89% 大買/鉅額交易
2024/07/01520.662520.6420.62-207,808-0.26%
2024/06/27620.1700.0020.1867,6740.08%
2024/06/26520.3100.0020.3457,6660.07%
2024/06/255.120.0900.0020.185.17,6150.07%
2024/06/2412.220.2900.0020.2312.27,6210.16%
2024/06/211420.475020.4620.46-367,635-0.47%
2024/06/20220.6000.0020.6127,6700.03%
2024/06/19220.5500.0020.5427,7440.03%
2024/06/172.120.1200.0020.082.17,8500.03%
2024/06/145020.021020.0020.04407,9670.50%
2024/06/121519.76119.6919.79148,0890.17%
2024/06/1100.00119.6719.66-18,234-0.01%
2024/06/0600.00219.5419.58-28,393-0.02%
2024/06/05519.35119.3819.3448,4830.05%
2024/06/0400.00119.4019.36-18,949-0.01%
2024/05/31119.3500.0019.2919,1400.01%
2024/05/30219.1600.0019.3329,1770.02%
2024/05/29219.3700.0019.4029,3460.02%
2024/05/2800.00319.3819.45-39,366-0.03%
2024/05/23119.10019.1519.1019,7310.01%
2024/05/2200.0035.919.1119.17-35.99,929-0.36%
2024/05/21218.8900.0018.94210,0930.02%
2024/05/20118.9100.0018.99110,1810.01%
2024/05/171319.00119.0219.031210,3070.12%
2024/05/1600.003818.9619.00-3810,363-0.37%
2024/05/154.218.7600.0018.684.210,4760.04%
2024/05/1000.005018.6718.69-5010,545-0.47%
2024/05/09418.731018.7318.67-610,481-0.06%
2024/05/08118.9500.0018.94110,4240.01%
2024/05/07319.021119.0519.05-810,437-0.08%
2024/05/0600.00219.1519.12-210,407-0.02%
2024/05/03119.0200.0018.98110,4200.01%
2024/05/02118.8300.0018.85110,3560.01%
2024/04/29118.6200.0018.66110,3340.01%
2024/04/23518.10218.0018.01310,6370.03%
2024/04/22317.97218.0017.92110,6740.01%
2024/04/19718.1900.0018.03710,6620.07%
2024/04/16318.453318.3918.46-3010,679-0.28%
2024/04/15318.9000.0018.95310,5780.03%
2024/04/1200.00119.1119.18-110,695-0.01%
2024/04/1100.00119.1219.15-110,859-0.01%
2024/04/1000.00119.1919.16-111,056-0.01%
2024/04/09118.97118.9818.99011,4900.00%
2024/04/08118.8600.0018.91111,8030.01%
2024/04/0300.000.118.9518.90-0.111,9290.00%
2024/04/0100.00218.8318.81-212,309-0.02%
2024/03/29118.7800.0018.99112,4090.01%
2024/03/28118.801618.9418.85-1512,465-0.12%
2024/03/27218.7100.0018.92212,5170.02%
2024/03/261118.8700.0018.691112,6650.09%
2024/03/226.318.97218.9619.004.313,0440.03%
2024/03/20119.5800.0019.31113,3040.01%
2024/03/1900.006719.1319.30-6713,691-0.49%
2024/03/18318.99518.8519.04-213,809-0.01%
2024/03/15218.601518.7418.67-1313,966-0.09%
2024/03/1417.118.90218.8818.7915.113,9690.11%
2024/03/13219.231219.2619.25-1013,889-0.07%
2024/03/1200.002519.0219.06-2513,832-0.18%
2024/03/111018.751118.7818.74-113,877-0.01%
2024/03/08319.1114.218.8818.88-11.213,949-0.08%
2024/03/074418.77218.6818.824213,6330.31%
2024/03/062018.29218.3818.441813,5780.13%
2024/03/05118.09418.1918.20-313,710-0.02%
2024/03/04218.052418.0718.07-2213,826-0.16%
2024/03/01217.94218.0217.92013,7350.00%
2024/02/291317.90217.9417.961113,9030.08%
2024/02/271817.911717.9617.90113,9340.01%
2024/02/261617.8600.0017.961613,8710.12%
2024/02/2300.00217.8617.84-213,896-0.01%
2024/02/22217.65317.6017.71-113,878-0.01%
2024/02/21317.461217.4517.45-913,809-0.07%
2024/02/19217.101717.1117.22-1513,708-0.11%
2024/02/161017.052817.0517.04-1813,786-0.13%
2024/02/15316.792016.8016.96-1713,751-0.12%
2024/02/051116.78316.7516.79813,7590.06%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音