• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22023.3500.0023.3603,7140.00%
2025/01/2100.00123.0923.12-13,714-0.03%
2025/01/20023.07323.0623.08-33,715-0.08%
2025/01/16122.831222.7922.70-113,699-0.30%
2025/01/150.122.2100.0022.180.13,6660.00%
2025/01/14922.2700.0022.3593,7070.24%
2025/01/1320.422.28122.1322.1219.43,8030.51%
2025/01/10622.8300.0022.8263,7320.16%
2025/01/093.522.9000.0022.833.53,7860.09%
2025/01/0700.0026.823.4123.46-26.83,891-0.69%
2025/01/06622.9911.223.0223.05-5.23,909-0.13%
2025/01/0300.000.122.5022.48-0.13,8770.00%
2025/01/02122.2900.0022.3313,9030.03%
2024/12/3000.00322.8822.75-33,925-0.08%
2024/12/26022.8500.0022.8604,0600.00%
2024/12/2500.00222.8122.84-24,124-0.05%
2024/12/240.222.83222.8422.73-1.84,177-0.04%
2024/12/23122.6600.0022.6714,2260.02%
2024/12/20122.4500.0022.3214,2510.02%
2024/12/19122.4200.0022.5114,2800.02%
2024/12/1700.001322.6922.69-134,387-0.30%
2024/12/16122.5900.0022.3814,4670.02%
2024/12/13122.3800.0022.4714,5010.02%
2024/12/1200.009.522.5122.45-9.54,552-0.21%
2024/12/10122.3000.0022.3114,6370.02%
2024/12/0600.002.422.5222.37-2.44,810-0.05%
2024/12/0500.0016022.4722.45-1604,860-3.29% 大賣/鉅額交易
2024/12/0400.001222.3122.40-124,888-0.25%
2024/12/03022.24222.1922.16-25,043-0.04%
2024/12/02021.80521.9721.98-55,058-0.10%
2024/11/29121.2000.0021.4815,0690.02%
2024/11/28921.2200.0021.2995,0830.18%
2024/11/27421.5700.0021.4245,0210.08%
2024/11/26121.7800.0021.7615,0340.02%
2024/11/22022.00222.0522.10-25,058-0.04%
2024/11/21121.6500.0021.6915,0180.02%
2024/11/20021.9600.0021.7805,0080.00%
2024/11/19121.88121.9821.9005,0310.00%
2024/11/18321.5500.0021.5335,0160.06%
2024/11/15221.7400.0021.9025,0200.04%
2024/11/1410.121.8000.0021.7710.15,0630.20%
2024/11/13122.08322.0822.02-25,030-0.04%
2024/11/12522.2000.0022.0555,0950.10%
2024/11/11022.461022.5822.60-105,061-0.20%
2024/11/0800.00622.6522.58-65,141-0.12%
2024/11/07022.531322.4322.47-135,208-0.25%
2024/11/0600.0012.222.3522.27-12.25,278-0.23%
2024/11/05121.9100.0022.0015,3840.02%
2024/11/04121.8700.0021.9415,5610.02%
2024/11/015121.6800.0021.88515,8350.87%
2024/10/30022.1600.0021.9805,9870.00%
2024/10/2912.121.9800.0022.0412.16,0130.20%
2024/10/2510022.4800.0022.561006,0061.67%
2024/10/24022.4600.0022.3006,0620.00%
2024/10/22022.6800.0022.6906,3120.00%
2024/10/210.122.8230.222.7822.72-30.26,540-0.46%
2024/10/1800.00422.7822.54-46,644-0.06%
2024/10/1700.000.822.2522.25-0.86,841-0.01%
2024/10/160.122.2700.0022.230.16,9870.00%
2024/10/1500.003.122.4122.49-3.17,082-0.04%
2024/10/1400.00422.1422.16-47,149-0.06%
2024/10/0700.004.921.5221.56-4.97,769-0.06%
2024/10/04221.1300.0021.1227,8790.03%
2024/09/30221.37321.2821.16-18,030-0.01%
2024/09/2700.00122.1521.81-18,013-0.01%
2024/09/25221.61921.5921.60-78,017-0.09%
2024/09/186.520.693320.7120.54-26.58,163-0.32%
2024/09/164.121.390.121.4821.4748,1470.05%
2024/09/135.521.3900.0021.415.58,1880.07%
2024/09/12621.34521.2221.4018,2220.01%
2024/09/111.520.5900.0020.581.58,1720.02%
2024/09/101520.590.620.5820.6914.48,1570.18%
2024/09/092920.57120.6620.67288,1340.34%
2024/09/06221.00521.0521.03-38,094-0.04%
2024/09/05920.8900.0020.7598,0580.11%
2024/09/0425.520.881120.9020.7614.58,0150.18%
2024/09/03621.9700.0021.8967,8320.08%
2024/09/0200.00322.0922.03-37,872-0.04%
2024/08/3000.00222.1322.14-27,857-0.03%
2024/08/29121.82121.7422.0907,9030.00%
2024/08/2800.00122.0522.14-17,907-0.01%
2024/08/2700.00121.9521.95-17,927-0.01%
2024/08/2200.000.522.1322.06-0.57,988-0.01%
2024/08/21122.1100.0022.1018,0310.01%
2024/08/2000.001422.4722.31-147,992-0.18%
2024/08/1900.00222.2022.29-28,049-0.02%
2024/08/16922.15522.1022.1648,0470.05%
2024/08/15421.6300.0021.5948,0510.05%
2024/08/1400.00421.8121.70-48,027-0.05%
2024/08/1300.001621.4321.41-167,965-0.20%
2024/08/12221.24521.4321.35-38,007-0.04%
2024/08/0900.00221.0020.95-27,985-0.03%
2024/08/08620.471620.4320.42-107,905-0.13%
2024/08/07320.69620.7220.89-37,824-0.04%
2024/08/067.319.701419.7119.78-6.77,682-0.09%
2024/08/052119.201019.0818.86117,4800.15%
2024/08/0228.621.0900.0020.8928.67,2080.40%
2024/08/01122.17722.0722.15-66,977-0.09%
2024/07/311.321.77021.7221.781.36,9500.02%
2024/07/301121.40621.7721.8056,9690.07%
2024/07/293.521.781021.9621.68-6.56,936-0.09%
2024/07/2631.221.580.121.7021.7731.16,8980.45%
2024/07/233422.38522.3022.49296,7420.43%
2024/07/2241.122.0014022.3021.88-98.96,656-1.49% 大賣/
2024/07/1911.822.77022.8122.6311.86,4750.18%
2024/07/1823.822.98022.8723.0723.86,3770.37%
2024/07/1713.523.7700.0023.6413.56,1020.22%
2024/07/160.423.99523.8723.93-4.66,003-0.08%
2024/07/150.123.9300.0023.840.16,1260.00%
2024/07/1257.123.95124.0223.8156.16,0330.93%
2024/07/111324.471724.3824.56-45,598-0.07%
2024/07/101423.9500.0024.08145,5990.25%
2024/07/098623.890.224.0623.9685.85,6361.52%
2024/07/081023.846.423.7523.783.65,4580.07%
2024/07/051123.3300.0023.23115,3250.21%
2024/07/04523.251.323.2623.263.85,2910.07%
2024/07/031122.91222.8922.8395,2560.17%
2024/07/02422.6300.0022.6745,1840.08%
2024/07/01122.88523.0522.87-45,143-0.08%
2024/06/28022.9000.0022.8705,1540.00%
2024/06/27222.6500.0022.6625,1660.04%
2024/06/26122.7700.0022.7715,2510.02%
2024/06/251.122.1800.0022.451.15,3400.02%
2024/06/244.122.7300.0022.554.15,3350.08%
2024/06/21323.0500.0023.1535,3200.06%
2024/06/20223.1600.0023.2025,2500.04%
2024/06/19023.12322.9123.10-35,195-0.06%
2024/06/18022.3900.0022.4505,2260.00%
2024/06/17022.0800.0022.0305,3130.00%
2024/06/13421.8900.0021.9245,3890.07%
2024/06/12621.25521.3521.4515,3670.02%
2024/06/11021.10121.1121.08-15,449-0.02%
2024/06/06021.29421.2421.23-45,640-0.07%
2024/06/05020.7400.0020.7105,7660.00%
2024/06/04120.6500.0020.6416,0960.02%
2024/06/03020.938.720.7320.88-8.76,266-0.14%
2024/05/311.120.5600.0020.541.16,3380.02%
2024/05/302.220.881020.9120.83-7.86,373-0.12%
2024/05/298.221.25521.3021.193.26,4130.05%
2024/05/271021.250.921.1521.179.16,4230.14%
2024/05/24120.63220.5720.68-16,512-0.02%
2024/05/2300.00220.6520.67-26,596-0.03%
2024/05/21220.0700.0020.0726,7710.03%
2024/05/20120.0900.0020.0816,7500.01%
2024/05/16020.1700.0020.1306,7730.00%
2024/05/1500.001.419.9719.90-1.46,760-0.02%
2024/05/10019.4000.0019.4706,8520.00%
2024/05/09019.4700.0019.4106,9330.00%
2024/05/07019.3100.0019.3907,1060.00%
2024/05/06219.33219.3519.3307,1250.00%
2024/05/03019.3400.0019.2307,1950.00%
2024/05/02219.1000.0019.0927,2630.03%
2024/04/30219.3500.0019.2927,2590.03%
2024/04/29019.331119.3119.31-117,301-0.15%
2024/04/25718.7200.0018.6877,5540.09%
2024/04/227.318.4900.0018.217.37,6870.09%
2024/04/198.418.630.118.7518.588.47,6690.11%
2024/04/180.119.32219.4619.53-1.97,440-0.03%
2024/04/165.719.352919.2419.29-23.37,500-0.31%
2024/04/157.119.8900.0019.857.17,4410.10%
2024/04/12120.3000.0020.2517,3930.01%
2024/04/11220.20220.2020.2507,4780.00%
2024/04/10220.39220.3720.3307,5750.00%
2024/04/09020.13420.2620.27-47,818-0.05%
2024/04/08020.01519.9519.96-57,870-0.06%
2024/04/030.319.90619.9019.91-5.77,931-0.07%
2024/04/02220.01120.0119.9918,0380.01%
2024/04/011.219.85119.9519.830.28,1620.00%
2024/03/29019.84119.8219.88-18,160-0.01%
2024/03/281.119.8000.0019.751.18,0580.01%
2024/03/262.119.78419.8519.75-27,924-0.02%
2024/03/251.119.9300.0019.911.17,8700.01%
2024/03/220.319.8800.0019.990.37,9810.00%
2024/03/21019.97919.9119.99-98,029-0.11%
2024/03/200.219.7300.0019.620.28,0470.00%
2024/03/190.119.6700.0019.780.18,0920.00%
2024/03/18119.6500.0019.7718,1140.01%
2024/03/150.119.54219.5719.51-1.98,175-0.02%
2024/03/144.119.71419.7319.710.18,2020.00%
2024/03/131020.2200.0019.98108,2290.12%
2024/03/12819.72219.8619.9668,2410.07%
2024/03/112.219.8000.0019.812.28,2060.03%
2024/03/08619.9600.0020.0468,1940.07%
2024/03/079.119.8400.0019.869.17,9890.11%
2024/03/052.119.2000.0019.222.17,8830.03%
2024/03/041019.08819.0619.1127,9360.03%
2024/03/010.218.617018.6418.56-69.87,908-0.88%
2024/02/2911.218.50318.5318.598.28,0190.10%
2024/02/27218.41118.7418.5018,0550.01%
2024/02/26518.53218.5218.6038,0330.04%
2024/02/23018.51218.3918.52-28,038-0.02%
2024/02/220.318.171418.1218.20-13.78,062-0.17%
2024/02/21517.93117.9817.9348,0160.05%
2024/02/20918.00117.9818.0288,0520.10%
2024/02/19417.871217.8817.90-88,126-0.10%
2024/02/162317.93417.9917.90198,3090.23%
2024/02/15117.961217.9117.95-118,320-0.13%
2024/02/051317.23217.2517.27118,3650.13%
2024/02/02317.181317.2317.22-108,461-0.12%
2024/02/01317.05217.0917.1318,5050.01%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音