• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.13414.1514.16-28,376-0.02%
2025/01/2000.0011014.0714.05-1108,463-1.30% 大賣/鉅額交易
2025/01/17013.9500.0013.9808,4990.00%
2025/01/157.113.9500.0013.857.18,6800.08%
2025/01/14513.93113.9514.0048,8620.05%
2025/01/13613.90113.9013.8858,9500.06%
2025/01/10814.0100.0014.0588,9360.09%
2025/01/091.114.07114.1014.070.19,0780.00%
2025/01/0800.00514.2914.25-59,205-0.05%
2025/01/0700.00514.3514.29-59,315-0.05%
2025/01/060.114.272314.2914.30-22.99,318-0.25%
2025/01/0300.005014.2014.16-509,171-0.55%
2024/12/31614.110.614.1414.135.49,2920.06%
2024/12/27814.3200.0014.3289,4450.08%
2024/12/26214.3600.0014.3429,5840.02%
2024/12/2400.002.514.3614.35-2.510,719-0.02%
2024/12/23214.3000.0014.27211,2290.02%
2024/12/20214.1800.0014.17211,3120.02%
2024/12/19014.2200.0014.25011,4100.00%
2024/12/18514.2400.0014.31511,5010.04%
2024/12/17014.291514.3014.25-1511,429-0.13%
2024/12/16214.30114.2914.21111,4340.01%
2024/12/13014.321314.3214.33-1311,539-0.11%
2024/12/12314.351214.3614.34-911,531-0.08%
2024/12/11214.35714.4014.35-511,673-0.04%
2024/12/1000.001514.5514.44-1511,791-0.13%
2024/12/0900.00414.5414.54-411,833-0.03%
2024/12/06114.50514.4814.47-411,823-0.03%
2024/12/0500.001014.4614.45-1011,819-0.08%
2024/12/04114.411114.4014.43-1011,787-0.08%
2024/12/0300.003.214.4014.35-3.211,929-0.03%
2024/12/02014.36414.3414.40-412,018-0.03%
2024/11/2900.002014.2314.25-2012,041-0.17%
2024/11/28214.2000.0014.20212,2080.02%
2024/11/271214.3400.0014.291212,1760.10%
2024/11/26514.38114.3914.39412,2130.03%
2024/11/2500.001614.5214.49-1612,264-0.13%
2024/11/2200.003714.5014.46-3712,429-0.30%
2024/11/21014.351414.4014.41-1412,452-0.11%
2024/11/20014.3900.0014.39012,5180.00%
2024/11/185.114.26114.2814.254.112,6370.03%
2024/11/146.414.283014.3414.26-23.712,884-0.18%
2024/11/13114.3900.0014.39112,9170.01%
2024/11/12214.353014.3714.34-2813,102-0.21%
2024/11/08114.4515014.4414.40-14913,156-1.13% 大賣/鉅額交易
2024/11/06214.381414.3514.33-1213,382-0.09%
2024/11/04314.29314.2814.28013,9940.00%
2024/11/01514.301014.3014.39-514,654-0.03%
2024/10/30314.51414.5214.48-114,832-0.01%
2024/10/29114.46814.4614.48-715,021-0.05%
2024/10/2810.214.613114.6414.60-20.815,094-0.14%
2024/10/25114.621014.6314.61-915,483-0.06%
2024/10/24014.6200.0014.61015,6540.00%
2024/10/2300.00114.6914.66-115,796-0.01%
2024/10/22014.711514.7414.75-1515,956-0.09%
2024/10/2100.001614.7214.72-1616,417-0.10%
2024/10/18214.6700.0014.65216,7070.01%
2024/10/1700.00514.6514.67-517,266-0.03%
2024/10/1600.005.314.5214.59-5.317,419-0.03%
2024/10/1500.00214.5914.58-217,451-0.01%
2024/10/143114.47114.4014.483017,5350.17%
2024/10/1100.00214.4014.40-217,758-0.01%
2024/10/0900.00314.4214.35-319,077-0.02%
2024/10/081014.3700.0014.381019,3940.05%
2024/10/07614.46114.4914.49520,0850.02%
2024/10/04614.47114.5314.44520,5540.02%
2024/10/0100.00514.7614.77-521,690-0.02%
2024/09/30214.83614.8714.78-422,782-0.02%
2024/09/27114.9112314.9414.91-12222,877-0.53% 大賣/鉅額交易
2024/09/2600.0013814.9214.86-13822,591-0.61% 大賣/鉅額交易
2024/09/2500.006214.8314.81-6222,866-0.27%
2024/09/2400.00414.6714.66-422,574-0.02%
2024/09/2300.001014.6114.60-1022,714-0.04%
2024/09/2000.002314.5614.54-2322,946-0.10%
2024/09/1800.00414.4014.39-423,389-0.02%
2024/09/1600.002614.4214.40-2623,721-0.11%
2024/09/1300.001014.3514.37-1024,390-0.04%
2024/09/12114.3600.0014.36125,9920.00%
2024/09/1100.006014.2514.18-6026,367-0.23%
2024/09/10114.1900.0014.20126,7490.00%
2024/09/09814.18214.1614.24626,9960.02%
2024/09/052414.3021014.3114.22-18627,543-0.68% 大賣/鉅額交易
2024/09/041614.231114.2914.22527,7920.02%
2024/09/03714.6012014.6214.57-11327,936-0.40% 大賣/鉅額交易
2024/09/021014.6585.214.6814.67-75.228,119-0.27%
2024/08/3000.001214.7014.68-1228,347-0.04%
2024/08/29214.58714.6214.64-528,409-0.02%
2024/08/28114.64414.6414.64-328,433-0.01%
2024/08/27114.581514.5614.64-1428,901-0.05%
2024/08/2600.006.114.7114.64-6.129,189-0.02%
2024/08/23114.5000.0014.61129,8570.00%
2024/08/2200.00114.5714.58-130,4440.00%
2024/08/21514.63514.6514.61031,2800.00%
2024/08/2000.00614.7314.65-631,541-0.02%
2024/08/1900.007114.6314.64-7131,830-0.22%
2024/08/1600.001014.6014.56-1032,038-0.03%
2024/08/15114.5061.814.4914.42-60.832,100-0.19%
2024/08/14814.47814.5214.51032,7380.00%
2024/08/1300.0017614.4014.34-17632,862-0.54% 大賣/鉅額交易
2024/08/1200.003414.3514.34-3433,178-0.10%
2024/08/09214.13614.2214.12-433,403-0.01%
2024/08/08513.8454.313.8513.84-49.333,626-0.15%
2024/08/071713.92113.9913.971633,8020.05%
2024/08/061213.6800.0013.701233,9160.04%
2024/08/051313.591513.3513.39-233,606-0.01%
2024/08/0210.114.25514.2614.225.133,0340.02%
2024/07/31714.31214.4114.39532,8140.02%
2024/07/3025.614.2400.0014.4125.632,8840.08%
2024/07/29814.510.514.6014.437.532,6140.02%
2024/07/266714.406014.4214.49732,5260.02%
2024/07/2300.000.314.6514.67-0.332,5540.00%
2024/07/2228.514.5129.214.5014.48-0.732,5890.00%
2024/07/193414.713214.6914.71232,2100.01%
2024/07/18814.821414.8114.85-632,382-0.02%
2024/07/1700.00914.9714.94-932,366-0.03%
2024/07/16814.981315.0014.95-533,565-0.01%
2024/07/15614.942014.9714.98-1435,270-0.04%
2024/07/121914.95214.9614.941735,3360.05%
2024/07/110.515.048215.0315.04-81.535,586-0.23%
2024/07/101714.9500.0014.951736,3940.05%
2024/07/09214.9622.514.9815.00-20.536,885-0.06%
2024/07/081614.9512114.9514.98-10536,655-0.29% 大賣/鉅額交易
2024/07/05715.0418315.0515.02-17636,524-0.48% 大賣/鉅額交易
2024/07/04214.95200.514.9915.00-198.535,828-0.55% 大賣/鉅額交易
2024/07/0300.00214.9714.92-235,196-0.01%
2024/07/020.214.902914.9614.92-28.835,604-0.08%
2024/07/0100.006514.9814.98-6536,038-0.18%
2024/06/28114.771314.8114.85-1235,856-0.03%
2024/06/2720.114.7521014.7314.76-189.936,842-0.52% 大賣/鉅額交易
2024/06/2512.114.821914.8014.85-6.940,045-0.02%
2024/06/242914.882914.8714.89041,6910.00%
2024/06/21515.0042114.9914.99-41645,169-0.92% 大賣/鉅額交易
2024/06/2087.315.078715.0615.070.346,9000.00%
2024/06/193215.023115.0215.02149,3350.00%
2024/06/181014.8597.714.8414.89-87.752,731-0.17%
2024/06/17914.79104.514.8114.81-95.565,013-0.15% 大賣/
2024/06/141314.734614.7114.73-3365,544-0.05%
2024/06/131014.713414.6914.68-2466,229-0.04%
2024/06/12914.578214.6014.58-7366,799-0.11%
2024/06/1140.514.664714.6114.58-6.567,590-0.01%
2024/06/07814.632314.6614.73-1568,319-0.02%
2024/06/063.214.631114.6714.65-7.869,008-0.01%
2024/06/059.714.591014.5814.58-0.369,7890.00%
2024/06/04114.602714.6314.62-2670,658-0.04%
2024/06/0355.314.671314.6814.6942.371,6650.06%
2024/05/314814.6315.314.7114.5932.772,8570.04%
2024/05/301814.7200.0014.721873,6050.02%
2024/05/291614.9510414.9514.90-8874,574-0.12% 大賣/
2024/05/286414.93102.514.9414.92-38.574,958-0.05% 大賣/
2024/05/2711814.891914.8614.889975,5670.13% 大買/
2024/05/24314.68614.6814.67-375,9200.00%
2024/05/231114.651614.6614.63-577,091-0.01%
2024/05/222814.574814.6214.64-2078,173-0.03%
2024/05/211814.5500.0014.521879,3550.02%
2024/05/202314.592614.6114.63-380,8230.00%
2024/05/172014.511114.5314.52981,6160.01%
2024/05/16114.5153.114.5514.53-52.183,050-0.06%
2024/05/1523.314.458.514.4614.4114.884,5110.02%
2024/05/14414.43414.4114.45086,0970.00%
2024/05/132.214.3224.114.3414.31-21.987,604-0.03%
2024/05/1000.00714.3614.36-789,449-0.01%
2024/05/09166.814.3810.514.3414.33156.391,3880.17% 大買/鉅額交易
2024/05/081414.39314.3914.371193,6680.01%
2024/05/07314.322514.3214.37-2296,136-0.02%
2024/05/06414.3500.0014.32498,5830.00%
2024/05/0318.214.2600.0014.2418.2101,3590.02%
2024/05/0200.003814.2814.27-38104,190-0.04%
2024/04/301.114.33114.2714.280.1107,1960.00%
2024/04/29514.305014.3214.34-45110,770-0.04%
2024/04/265014.08214.0914.0748114,1860.04%
2024/04/252013.97114.0013.9819118,0080.02%
2024/04/24414.052613.9514.10-22122,018-0.02%
2024/04/2394.413.69313.6913.6791.4125,3960.07%
2024/04/2294.113.824713.7513.6847.1129,0470.04%
2024/04/19146.214.121314.0914.03133.2130,8710.10% 大買/鉅額交易
2024/04/182414.427814.3414.42-54131,454-0.04%
2024/04/1715.314.334614.3914.43-30.7137,138-0.02%
2024/04/16218.514.35914.3414.28209.5142,5490.15% 大買/鉅額交易
2024/04/153414.724814.7414.70-14142,848-0.01%
2024/04/121314.851514.8214.84-2148,3760.00%
2024/04/1112.514.752414.7414.80-11.5155,850-0.01%
2024/04/1031.214.8321.114.8514.8210.1164,7230.01%
2024/04/092814.7715114.7714.78-123174,212-0.07% 大賣/鉅額交易
2024/04/085514.79714.7814.7848185,8740.03%
2024/04/0310.114.721714.7314.80-6.9198,8220.00%
2024/04/024714.731614.7414.7631213,5960.01%
2024/04/0183.414.6941.714.6814.6641.7232,7610.02%
2024/03/2969.214.77514.7914.7764.2251,3230.03%
2024/03/28177.514.83514.8914.79172.5270,4650.06% 大買/鉅額交易
2024/03/2718214.6928.314.6514.75153.7294,9970.05% 大買/鉅額交易
2024/03/26217.614.5810114.6114.55116.6330,2430.04% 大買/大賣/鉅額交易
2024/03/25286.914.8633714.8514.82-50.1353,653-0.01% 大買/大賣/
2024/03/2228514.9685.214.9314.92199.8426,7290.05% 大買/鉅額交易
2024/03/21480.815.038415.0714.99396.8540,2640.07% 大買/鉅額交易
2024/03/201,979.115.249015.3115.031,889.1773,5210.24% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音