• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00714.4914.52-72,560-0.27%
2025/01/2000.00514.2314.43-52,557-0.20%
2025/01/1600.00514.0014.12-52,552-0.20%
2025/01/1500.00513.7713.77-52,597-0.19%
2025/01/132013.640.513.7513.5019.52,6450.74%
2025/01/10514.0000.0014.0352,5970.19%
2025/01/0200.002614.5614.08-262,736-0.95%
2024/12/3100.00714.5814.60-72,727-0.26%
2024/12/30114.621014.5614.54-92,746-0.33%
2024/12/2700.00114.7514.75-12,751-0.04%
2024/12/24114.6200.0014.5212,8070.04%
2024/12/1700.004514.6414.71-452,899-1.55%
2024/12/1600.001014.2114.20-102,844-0.35%
2024/12/1200.00814.2714.20-82,787-0.29%
2024/12/06514.0000.0014.0152,8250.18%
2024/12/0500.00114.0014.02-12,831-0.04%
2024/12/031113.4800.0013.49113,0460.36%
2024/11/29113.2500.0013.3713,0880.03%
2024/11/28513.03213.0313.1533,1010.10%
2024/11/27413.3400.0013.2343,0640.13%
2024/11/2000.00113.6213.54-13,217-0.03%
2024/11/18113.4400.0013.3913,2610.03%
2024/11/14113.5300.0013.4613,3810.03%
2024/11/13113.7400.0013.7113,4010.03%
2024/11/12913.8900.0013.7993,4720.26%
2024/11/1100.00214.0514.10-23,502-0.06%
2024/10/3000.00114.0114.00-14,371-0.02%
2024/10/29213.9400.0013.9224,4110.05%
2024/10/2100.00114.5214.47-15,366-0.02%
2024/10/18114.1900.0014.0715,4690.02%
2024/10/16114.20114.1714.1505,7850.00%
2024/10/11214.2300.0014.1826,1230.03%
2024/10/0900.001014.1914.06-106,303-0.16%
2024/09/30113.9000.0013.8316,9270.01%
2024/09/2700.00514.3314.17-57,024-0.07%
2024/09/2600.00214.1914.13-27,223-0.03%
2024/09/25113.97513.9313.97-47,365-0.05%
2024/09/24313.4300.0013.5637,4020.04%
2024/09/20113.53113.6913.4807,8580.00%
2024/09/18313.32113.3313.2628,5680.02%
2024/09/16213.5100.0013.5328,8540.02%
2024/09/1300.00113.8513.76-19,180-0.01%
2024/09/1200.00213.6013.81-29,610-0.02%
2024/09/11213.24113.2613.2619,8380.01%
2024/09/091413.3100.0013.351410,3600.14%
2024/09/061013.5800.0013.591010,8760.09%
2024/09/05313.5200.0013.45311,5560.03%
2024/09/041713.5000.0013.501711,6790.15%
2024/09/03114.2800.0014.23111,6320.01%
2024/09/02414.4200.0014.40411,7830.03%
2024/08/30014.6400.0014.54011,9520.00%
2024/08/29014.4900.0014.57012,1150.00%
2024/08/28114.392014.4614.48-1912,288-0.15%
2024/08/261114.741114.5314.46012,6650.00%
2024/08/23014.443014.4214.65-3012,807-0.23%
2024/08/2200.003014.4514.55-3012,989-0.23%
2024/08/2100.00114.5014.34-113,180-0.01%
2024/08/2000.00114.6514.57-113,381-0.01%
2024/08/1900.00214.4314.49-213,607-0.01%
2024/08/16714.20214.2414.29513,8130.04%
2024/08/15013.8600.0013.92013,9880.00%
2024/08/14613.97614.0913.95014,2030.00%
2024/08/13313.74113.7413.77214,3870.01%
2024/08/1200.00313.6513.64-314,618-0.02%
2024/08/09213.4200.0013.37214,8690.01%
2024/08/07213.16313.1713.24-115,352-0.01%
2024/08/061712.682012.6312.63-315,501-0.02%
2024/08/053312.5000.0012.343315,4760.21%
2024/08/021713.9300.0013.611715,5730.11%
2024/08/01214.4200.0014.47215,5030.01%
2024/07/311014.27214.4114.30815,8160.05%
2024/07/30814.0700.0014.20816,1180.05%
2024/07/29414.38214.6914.17216,1640.01%
2024/07/262014.1900.0014.382016,3940.12%
2024/07/23214.7000.0014.69216,7070.01%
2024/07/221914.5700.0014.441917,0070.11%
2024/07/192015.1100.0015.092016,5350.12%
2024/07/185515.21115.2515.285416,7480.32%
2024/07/17015.67715.7315.60-716,811-0.04%
2024/07/16015.7500.0015.73017,1380.00%
2024/07/151615.6500.0015.631617,5730.09%
2024/07/121015.8000.0015.721017,9250.06%
2024/07/11316.0500.0016.04318,1600.02%
2024/07/10315.8600.0015.83318,3990.02%
2024/07/08115.5600.0015.68118,9930.01%
2024/07/05115.5800.0015.58119,3060.01%
2024/07/04515.5900.0015.61520,0530.02%
2024/07/03015.5900.0015.54020,7880.00%
2024/07/02215.425015.4515.44-4821,555-0.22%
2024/07/011115.591015.5915.54121,9710.00%
2024/06/28415.6400.0015.63422,7660.02%
2024/06/272115.4800.0015.472123,9310.09%
2024/06/263315.6800.0015.673324,5810.13%
2024/06/2539.215.6012115.5115.58-81.825,429-0.32% 大賣/
2024/06/244115.8100.0015.714125,6810.16%
2024/06/212216.1800.0016.152225,5860.09%
2024/06/203516.301016.2816.262526,1190.10%
2024/06/192916.1400.0016.142926,6300.11%
2024/06/181415.936215.9015.94-4826,404-0.18%
2024/06/176315.81915.7815.795428,7910.19%
2024/06/14815.733115.7515.71-2333,588-0.07%
2024/06/13123.515.513415.6015.6289.539,1930.23% 大買/
2024/06/1215715.126615.0815.179143,2150.21% 大買/
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音