台泥 (1101)-凱基-竹北券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	31.69	0	0.00	31.85	8	11,527	0.07%
2025/01/21	0.3	31.80	2	31.90	31.80	-1.7	11,455	-0.01%
2025/01/20	1	31.80	0.2	31.80	31.85	0.9	11,433	0.01%
2025/01/15	50	31.05	0	0.00	30.80	50	11,242	0.44%
2025/01/13	1	30.30	0	0.00	30.50	1	11,313	0.01%
2025/01/10	6	30.38	154	30.39	30.25	-148	11,150	-1.33%	大賣/鉅額交易
2025/01/09	15	31.07	0	0.00	30.80	15	11,001	0.14%
2025/01/08	6.3	31.47	0	0.00	31.45	6.3	10,845	0.06%
2025/01/07	5	31.55	2	31.75	31.50	3	10,837	0.03%
2025/01/06	2	31.80	3.4	31.86	31.85	-1.4	10,868	-0.01%
2025/01/03	1	31.50	0	0.00	31.50	1	10,940	0.01%
2025/01/02	1	31.70	0	0.00	31.60	1	11,055	0.01%
2024/12/31	4.5	31.51	50	31.50	31.70	-45.5	11,137	-0.41%
2024/12/30	2	31.75	0	0.00	31.70	2	11,240	0.02%
2024/12/27	1.4	31.88	0	0.00	31.90	1.4	11,366	0.01%
2024/12/25	1	32.05	0	0.00	32.25	1	12,295	0.01%
2024/12/24	1	32.40	0	0.00	32.25	1	12,388	0.01%
2024/12/23	51.3	32.25	2	32.20	32.25	49.3	12,541	0.39%
2024/12/20	6.2	32.00	6	32.05	31.85	0.2	12,532	0.00%
2024/12/19	0.7	32.20	0	0.00	32.20	0.7	12,367	0.01%
2024/12/18	0.3	32.40	0	0.00	32.50	0.3	12,400	0.00%
2024/12/17	4	32.28	1	32.30	32.35	3	12,389	0.02%
2024/12/16	2.1	32.53	0	0.00	32.45	2.1	12,254	0.02%
2024/12/13	11.2	32.86	1	33.00	32.80	10.2	12,193	0.08%
2024/12/12	0.1	33.20	6	33.17	33.20	-5.9	12,203	-0.05%
2024/12/11	1	33.30	2	33.55	33.30	-1	12,220	-0.01%
2024/12/10	0.1	33.15	1	33.15	33.15	-0.9	12,121	-0.01%
2024/12/05	0	0.00	0.1	33.60	33.60	-0.1	12,216	0.00%
2024/12/03	0.3	33.60	10	33.60	33.80	-9.8	12,514	-0.08%
2024/12/02	0.1	33.40	0	0.00	33.30	0.1	12,577	0.00%
2024/11/28	5	33.45	2	33.80	33.40	3	12,525	0.02%
2024/11/27	1.3	33.64	7.3	33.77	33.40	-6	12,496	-0.05%
2024/11/26	1	33.80	28	33.93	33.80	-27	12,463	-0.22%
2024/11/25	19	34.03	31.7	33.86	33.90	-12.7	12,335	-0.10%
2024/11/22	0	0.00	2	33.43	33.35	-2	11,748	-0.02%
2024/11/21	0	0.00	1	33.25	33.20	-1	11,730	-0.01%
2024/11/20	0	0.00	1	33.40	33.50	-1	11,702	-0.01%
2024/11/19	0	0.00	3.1	33.51	33.50	-3.1	11,607	-0.03%
2024/11/18	0	0.00	12.1	33.43	33.25	-12.1	11,508	-0.10%
2024/11/15	0	33.20	17.2	33.29	33.15	-17.2	11,361	-0.15%
2024/11/14	0.1	32.50	0	0.00	32.35	0.1	11,129	0.00%
2024/11/13	3.5	32.35	12	32.69	32.45	-8.5	11,484	-0.07%
2024/11/12	3.3	32.40	9	32.55	32.45	-5.8	12,041	-0.05%
2024/11/11	2	31.95	5	32.30	32.25	-3	11,873	-0.03%
2024/11/07	6.4	31.97	0	0.00	31.95	6.4	12,154	0.05%
2024/11/06	6.3	32.26	0	0.00	32.05	6.3	12,369	0.05%
2024/11/05	0	0.00	2	32.48	32.55	-2	12,488	-0.02%
2024/11/04	2	32.43	5	32.40	32.45	-3	12,826	-0.02%
2024/11/01	18.1	31.74	30	31.99	32.10	-11.9	13,337	-0.09%
2024/10/30	0.3	32.00	0	0.00	31.95	0.3	13,447	0.00%
2024/10/29	12.1	31.87	3	31.90	32.10	9.1	13,575	0.07%
2024/10/25	11	32.00	3	32.02	32.05	8	13,669	0.06%
2024/10/24	4.3	32.02	0	0.00	32.00	4.3	13,883	0.03%
2024/10/23	1	32.15	0	0.00	32.20	1	14,174	0.01%
2024/10/22	12	32.15	0	0.00	32.15	12	14,384	0.08%
2024/10/18	1.2	32.60	10	32.40	32.75	-8.9	14,777	-0.06%
2024/10/17	0.2	32.35	0	0.00	32.50	0.2	15,205	0.00%
2024/10/15	3	32.45	15.5	32.54	32.50	-12.5	15,375	-0.08%
2024/10/14	0	0.00	3.2	32.54	32.55	-3.2	15,463	-0.02%
2024/10/11	2.3	32.46	0	0.00	32.50	2.3	15,732	0.01%
2024/10/09	5.1	32.65	0	0.00	32.45	5.1	15,928	0.03%
2024/10/08	1.1	33.19	0.2	33.15	33.05	0.9	15,935	0.01%
2024/10/07	0.3	33.50	1	33.60	33.50	-0.8	16,042	0.00%
2024/10/04	0	0.00	8.3	33.61	33.80	-8.3	16,129	-0.05%
2024/10/01	0	0.00	0.1	33.70	33.70	-0.1	16,113	0.00%
2024/09/30	20	33.98	21.4	33.89	33.80	-1.4	16,135	-0.01%
2024/09/27	90.1	33.13	39.6	33.07	33.30	50.5	15,693	0.32%
2024/09/26	1	32.80	1	32.60	32.60	0	15,583	0.00%
2024/09/25	0.1	32.35	5	32.40	32.75	-4.9	15,737	-0.03%
2024/09/23	1.2	32.21	4.1	32.13	32.20	-2.9	16,145	-0.02%
2024/09/20	1	32.10	2.1	32.20	32.30	-1.1	16,232	-0.01%
2024/09/19	0.2	32.13	5	32.09	32.20	-4.8	16,356	-0.03%
2024/09/18	0	0.00	1	32.10	32.10	-1	16,498	-0.01%
2024/09/16	0.2	32.20	0	0.00	32.20	0.2	16,964	0.00%
2024/09/13	0	0.00	2.5	31.80	31.80	-2.5	17,004	-0.01%
2024/09/12	0	0.00	1	31.50	31.50	-1	17,137	-0.01%
2024/09/11	10.1	31.35	2	31.55	31.30	8.1	17,159	0.05%
2024/09/10	0.2	31.65	0	0.00	31.45	0.2	17,248	0.00%
2024/09/09	22	31.50	5	31.50	31.55	17	17,458	0.10%
2024/09/06	0.1	31.85	3	31.75	31.75	-2.9	17,633	-0.02%
2024/09/05	10.1	31.76	3	31.60	31.55	7.1	17,789	0.04%
2024/09/04	26.2	31.64	10	31.79	31.75	16.2	17,823	0.09%
2024/09/03	39.3	32.28	21	32.27	32.15	18.3	17,552	0.10%
2024/09/02	4.1	32.80	0	0.00	32.75	4.1	17,423	0.02%
2024/08/30	2	32.95	0	0.00	32.95	2	17,444	0.01%
2024/08/29	5	32.95	2	33.05	32.95	3	17,434	0.02%
2024/08/28	14.3	32.85	0	0.00	32.90	14.3	17,440	0.08%
2024/08/26	0	0.00	2	33.15	33.15	-2	17,873	-0.01%
2024/08/23	0	0.00	12	32.95	32.95	-12	18,214	-0.07%
2024/08/22	4	32.95	0	0.00	33.05	4	18,324	0.02%
2024/08/21	1.1	32.70	1	32.70	32.80	0.1	18,453	0.00%
2024/08/20	14.4	32.76	0	0.00	32.80	14.4	18,562	0.08%
2024/08/19	49	32.78	0	0.00	32.70	49	18,809	0.26%
2024/08/16	8.2	32.92	8	33.21	32.85	0.2	19,420	0.00%
2024/08/15	28.4	32.95	4	32.96	32.90	24.4	19,474	0.13%
2024/08/14	12.1	33.51	58.9	33.60	33.60	-46.8	19,114	-0.24%
2024/08/13	1.1	34.41	2	34.58	34.60	-0.9	18,640	0.00%
2024/08/12	6	34.48	19.2	34.47	34.45	-13.2	18,777	-0.07%
2024/08/09	7	34.31	4.3	34.41	34.50	2.7	18,908	0.01%
2024/08/08	6	34.06	1	34.20	34.00	5	18,971	0.03%
2024/08/07	3.7	33.73	0	0.00	33.80	3.7	19,111	0.02%
2024/08/06	1	33.75	0.2	33.30	33.80	0.8	19,273	0.00%
2024/08/05	23.5	33.05	4	33.25	33.10	19.5	19,081	0.10%
2024/08/02	20	34.14	6	34.27	34.30	14	18,640	0.08%
2024/08/01	0	0.00	21.5	34.65	34.60	-21.5	18,651	-0.12%
2024/07/31	4	34.65	3.5	34.76	34.65	0.5	19,006	0.00%
2024/07/30	0	0.00	0.5	34.55	34.65	-0.5	19,146	0.00%
2024/07/29	2	34.88	12.5	34.90	34.90	-10.5	19,188	-0.05%
2024/07/26	19	34.83	3	34.95	34.90	16	19,146	0.08%
2024/07/23	2	34.80	11	34.89	34.95	-9	19,040	-0.05%
2024/07/22	4	33.96	22.1	34.23	34.35	-18.1	18,944	-0.10%
2024/07/19	3	34.38	13	34.33	34.60	-10	18,891	-0.05%
2024/07/18	1	35.00	21.2	34.90	34.80	-20.2	18,816	-0.11%
2024/07/17	2	34.43	25.6	34.43	34.50	-23.6	18,575	-0.13%
2024/07/16	2	34.00	3.5	34.09	34.15	-1.5	18,617	-0.01%
2024/07/15	2.6	34.16	0	0.00	34.10	2.6	18,906	0.01%
2024/07/12	1.1	34.35	17.7	34.38	34.25	-16.6	19,001	-0.09%
2024/07/11	11	33.81	0	0.00	34.05	11	18,966	0.06%
2024/07/10	13	34.00	14	34.15	33.85	-1	19,323	-0.01%
2024/07/09	10.9	34.18	0	0.00	34.00	10.9	19,560	0.06%
2024/07/08	5	34.55	11.9	34.57	34.60	-6.9	19,534	-0.04%
2024/07/05	0	0.00	7.1	34.26	34.45	-7.1	19,401	-0.04%
2024/07/04	5.5	34.00	95	34.05	34.15	-89.5	19,513	-0.46%
2024/07/03	12.5	33.70	1	33.75	34.00	11.5	19,444	0.06%
2024/07/02	13.3	33.63	9	33.79	33.70	4.3	19,419	0.02%
2024/07/01	35.1	33.61	0	0.00	33.55	35.1	19,630	0.18%
2024/06/28	7	34.35	122.1	34.39	34.20	-115.1	19,424	-0.59%	大賣/鉅額交易
2024/06/27	70	33.99	200.2	34.00	34.25	-130.2	19,120	-0.68%	大賣/鉅額交易
2024/06/26	3	34.15	5	34.33	34.40	-2	19,040	-0.01%
2024/06/25	6	34.04	14	34.06	34.50	-8	19,006	-0.04%
2024/06/24	27.2	34.34	13	34.44	34.25	14.2	18,893	0.08%
2024/06/21	84	34.60	5	34.42	34.65	79	18,790	0.42%
2024/06/20	0	0.00	13.2	34.10	34.15	-13.2	18,385	-0.07%
2024/06/19	0	0.00	16	34.05	34.05	-16	18,482	-0.09%
2024/06/18	1	33.80	57.1	33.75	33.90	-56.1	18,549	-0.30%
2024/06/17	2	33.85	6	33.98	34.00	-4	18,871	-0.02%
2024/06/14	2.1	33.95	25.4	33.89	34.00	-23.3	19,045	-0.12%
2024/06/13	31	33.51	9	33.52	33.45	22	18,976	0.12%
2024/06/12	18.2	33.32	0	0.00	33.00	18.2	19,030	0.10%
2024/06/11	9	32.92	1.8	32.97	32.85	7.2	18,937	0.04%
2024/06/07	9	32.74	0	0.00	33.05	9	18,986	0.05%
2024/06/06	5	32.74	2.2	32.75	32.70	2.8	18,999	0.01%
2024/06/05	6	32.80	10	32.90	32.70	-4	19,137	-0.02%
2024/06/04	21.9	32.80	0.6	32.80	32.70	21.3	19,258	0.11%
2024/06/03	2.3	33.00	11	32.96	33.00	-8.7	19,241	-0.05%
2024/05/31	4	33.00	0	0.00	33.00	4	19,359	0.02%
2024/05/30	4.2	32.99	8.2	33.04	32.85	-4	19,198	-0.02%
2024/05/29	29	33.40	0	0.00	33.20	29	19,084	0.15%
2024/05/28	7	33.86	10.8	33.74	33.95	-3.8	18,880	-0.02%
2024/05/27	10	33.82	5.4	33.85	33.80	4.6	19,149	0.02%
2024/05/24	2	34.10	19.1	33.93	34.05	-17.1	19,164	-0.09%
2024/05/23	6.1	34.11	2	34.05	34.00	4.1	19,106	0.02%
2024/05/22	22	34.30	18.5	34.15	34.35	3.5	18,882	0.02%
2024/05/21	5.5	33.39	1	33.35	33.35	4.5	18,203	0.02%
2024/05/17	17.1	33.91	18	33.84	33.90	-0.9	17,916	-0.01%
2024/05/16	0	0.00	12	33.46	33.60	-12	17,836	-0.07%
2024/05/15	15.3	33.34	10	33.41	33.30	5.3	17,783	0.03%
2024/05/14	8	33.35	1	33.85	33.35	7	17,869	0.04%
2024/05/13	26	33.65	24	33.74	33.70	2	17,684	0.01%
2024/05/10	60	32.91	18	33.12	33.30	42	17,314	0.24%
2024/05/09	9.2	32.75	0.1	32.70	32.65	9.1	17,094	0.05%
2024/05/08	0	0.00	10	33.00	33.10	-10	17,111	-0.06%
2024/05/07	9	32.99	10	33.12	33.20	-1	17,141	-0.01%
2024/05/06	118.2	32.95	20.9	32.95	33.00	97.3	16,992	0.57%	大買/
2024/05/03	5	32.45	3	32.57	32.40	2	16,551	0.01%
2024/05/02	54.1	32.25	2	32.30	32.30	52.1	16,359	0.32%
2024/04/30	2	32.10	0	0.00	32.05	2	16,171	0.01%
2024/04/29	0	0.00	7	32.17	32.35	-7	16,038	-0.04%
2024/04/26	9.1	31.93	0	0.00	31.80	9.1	15,880	0.06%
2024/04/25	7	31.92	0	0.00	32.00	7	15,849	0.04%
2024/04/24	9.1	32.29	0	0.00	32.15	9.1	15,799	0.06%
2024/04/23	52	32.78	0	0.00	32.35	52	16,021	0.32%
2024/04/22	0	0.00	1.3	32.37	32.60	-1.3	15,974	-0.01%
2024/04/19	3.5	32.05	1	32.00	32.00	2.5	15,756	0.02%
2024/04/18	12	32.60	3	32.80	32.70	9	15,379	0.06%
2024/04/17	7.5	32.46	3	32.78	32.65	4.5	15,172	0.03%
2024/04/16	23.5	32.76	18	33.06	32.45	5.5	15,008	0.04%
2024/04/15	9	32.59	4	32.81	32.35	5	14,402	0.03%
2024/04/12	4.1	32.05	10	31.99	32.20	-5.9	14,063	-0.04%
2024/04/11	0	0.00	2	32.48	32.40	-2	13,848	-0.01%
2024/04/10	78.8	32.85	34	32.80	32.70	44.8	13,783	0.32%
2024/04/09	0	0.00	1	32.30	32.45	-1	13,609	-0.01%
2024/04/08	2	32.23	0.5	32.35	32.30	1.5	13,545	0.01%
2024/04/03	40.1	32.40	15.5	32.67	32.00	24.6	13,436	0.18%
2024/04/02	1	31.95	2	32.00	31.95	-1	13,046	-0.01%
2024/04/01	4	32.16	2	32.15	32.15	2	13,124	0.02%
2024/03/29	1.1	32.13	14.5	32.04	32.15	-13.4	13,089	-0.10%
2024/03/28	4	31.74	6	31.79	31.70	-2	12,963	-0.02%
2024/03/27	3.1	31.67	5.3	31.70	31.70	-2.2	12,844	-0.02%
2024/03/26	14	31.50	10.5	31.50	31.55	3.5	12,765	0.03%
2024/03/25	4	31.09	0	0.00	31.10	4	12,723	0.03%
2024/03/22	5.6	31.22	1	31.05	31.15	4.6	12,702	0.04%
2024/03/21	10	31.54	16.1	31.48	31.50	-6.1	12,514	-0.05%
2024/03/20	38.1	30.92	22	30.90	30.90	16.1	12,516	0.13%
2024/03/19	32.4	31.53	5.1	31.49	31.40	27.3	12,198	0.22%
2024/03/18	17.1	31.68	0	0.00	31.70	17.1	11,945	0.14%
2024/03/15	3	31.95	10	32.05	31.95	-7	11,833	-0.06%
2024/03/14	1	31.85	9	31.80	32.00	-8	11,512	-0.07%
2024/03/13	11.2	31.79	2	31.70	31.70	9.2	11,518	0.08%
2024/03/12	11	31.89	2	31.90	32.00	9	11,388	0.08%
2024/03/11	9.8	31.74	6	31.74	31.80	3.8	11,415	0.03%
2024/03/08	9.2	31.99	10.5	31.98	31.85	-1.3	11,531	-0.01%
2024/03/07	16.1	32.00	7.1	31.90	32.00	9	11,664	0.08%
2024/03/06	16.4	31.96	59.3	31.90	32.00	-42.9	12,022	-0.36%
2024/03/05	4.1	32.04	8	32.14	32.00	-3.9	13,502	-0.03%
2024/03/04	12	32.18	9.1	32.23	32.05	2.9	13,771	0.02%
2024/03/01	6	32.02	1	32.10	32.05	5	14,657	0.03%
2024/02/29	6.5	32.18	4.5	32.28	32.10	2.1	14,759	0.01%
2024/02/27	27	31.93	1	32.00	31.85	26	14,610	0.18%
2024/02/26	2.1	32.26	5	32.23	32.15	-2.9	14,608	-0.02%
2024/02/23	1	32.45	2	32.45	32.40	-1	14,694	-0.01%
2024/02/22	2.1	32.47	4.6	32.45	32.55	-2.5	15,103	-0.02%
2024/02/21	5.2	32.46	34.5	32.62	32.50	-29.3	15,202	-0.19%
2024/02/20	3	32.70	2	32.60	32.65	1	15,222	0.01%
2024/02/19	1	32.70	30	32.42	32.80	-29	15,433	-0.19%
2024/02/16	2.2	31.87	6.1	31.86	31.90	-4	15,704	-0.03%
2024/02/15	8.6	31.89	2	31.93	32.00	6.6	15,670	0.04%
2024/02/05	1	32.00	0	0.00	32.15	1	15,497	0.01%