• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    321張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00517.8017.90-5505-0.99%
2024/11/2000.00417.6017.60-4523-0.76%
2024/11/1900.00317.7017.35-3532-0.56%
2024/11/0800.001017.3617.10-10500-2.00%
2024/10/07516.5500.0016.5054651.08%
2024/09/0900.00116.1016.00-1484-0.21%
2024/09/05116.2000.0016.2514820.21%
2024/09/0400.00116.4516.30-1481-0.21%
2024/08/30116.65116.9016.7004730.00%
2024/08/29116.8000.0017.0014570.22%
2024/08/28117.0500.0017.0014550.22%
2024/08/26216.9000.0016.8024420.45%
2024/08/21116.7500.0016.7514100.24%
2024/08/15116.2000.0016.2013950.25%
2024/08/14216.00216.0015.9503830.00%
2024/08/0100.00215.4515.45-2406-0.49%
2024/07/2200.00915.0515.15-9573-1.57%
2024/07/09215.6300.0015.6525820.34%
2024/07/0800.00115.8016.20-1574-0.17%
2024/06/2500.002.115.7515.80-2.1583-0.36%
2024/06/2100.00115.6015.65-1604-0.17%
2024/06/2000.00315.5015.50-3608-0.49%
2024/05/16115.6500.0015.7515880.17%
2024/05/09116.3000.0016.2015210.19%
2024/05/020.116.65117.5017.35-0.9458-0.19%
2024/04/3000.00416.2116.40-4396-1.01%
2024/04/2900.00116.5016.50-1379-0.26%
2024/04/24015.6500.0015.5003170.00%
2024/04/15115.1500.0015.0512860.35%
2024/03/2600.00115.1015.20-1217-0.46%
2024/03/20214.9000.0014.9521851.08%
2024/03/14314.0500.0013.9531551.93%
2024/03/1300.00313.9013.90-3153-1.95%
2024/03/04014.0000.0013.8501460.00%
2024/02/21014.1000.0014.0001450.00%
2024/02/050.113.9000.0013.800.11450.07%
2024/01/19013.9000.0013.7501410.00%
2024/01/18013.8000.0013.6001400.00%
2024/01/17213.80413.7513.55-2140-1.42%
2024/01/15014.2000.0014.0501320.00%
2024/01/02014.3500.0014.3001340.00%
2023/12/28214.3000.0014.4021321.51%
2023/12/22014.4000.0014.4001300.00%
2023/12/11314.1000.0014.0531022.92%
2023/09/21113.9500.0014.0012230.45%
2023/08/0900.00614.3514.35-6235-2.55%
2023/07/31114.60114.8514.6502620.00%
2023/07/24115.3000.0014.7012670.37%
2023/06/29214.8000.0014.8524310.46%
2023/06/0700.00115.5015.40-1579-0.17%
2023/06/0500.00115.2515.20-1607-0.16%
2023/05/2900.00615.1015.10-61,019-0.59%
2023/05/2400.00515.6015.55-51,020-0.49%
2023/05/2300.00515.4015.50-51,019-0.49%
2023/05/1900.00115.3515.35-11,018-0.10%
2023/05/15014.8000.0014.8501,0140.00%
2023/05/09115.6000.0015.6511,0020.10%
2023/05/08115.8500.0015.9011,0000.10%
2023/05/03315.9500.0016.0031,0020.30%
2023/04/2800.00116.1016.10-1999-0.10%
2023/04/25116.5000.0016.4519900.10%
2023/04/20216.4300.0016.4029620.21%
2023/04/19616.4900.0016.5569580.63%
2023/04/18017.5000.0016.7509510.00%
2023/04/14216.7500.0016.7529420.21%
2023/04/13516.8100.0016.8559390.53%
2023/04/121017.0500.0017.05109331.07%
2023/04/11217.1500.0017.0029360.21%
2023/04/07117.20117.2017.3009290.00%
2023/04/061217.28317.1717.2099130.99%
2023/03/31516.3500.0016.3558200.61%
2023/03/28716.3100.0016.2577990.88%
2023/03/27116.9500.0016.7017820.13%
2023/03/2000.00517.0517.10-5718-0.70%
2023/03/15217.4500.0017.5026820.29%
2023/03/1300.00217.1517.70-2672-0.30%
2023/03/10418.0000.0017.8046560.61%
2023/03/09218.0000.0018.0526360.31%
2023/03/08217.90218.0018.0506240.00%
2023/03/07317.92118.0018.0026030.33%
2023/03/06518.1500.0018.1555720.87%
2023/03/03317.83817.8517.60-5494-1.01%
2023/03/0200.00516.2516.50-5328-1.52%
2023/03/01516.7000.0016.6553041.64%
2023/02/08815.8000.0015.6581754.55%
2023/02/0100.00115.5515.45-1159-0.63%
2023/01/11115.60115.7515.6501490.00%
2022/12/1500.00615.2015.20-6154-3.88%
2022/12/14215.3500.0015.3021561.27%
2022/12/0600.00215.2515.25-2163-1.22%
2022/11/14214.8000.0014.8022380.84%
2022/10/17113.2500.0013.7013330.30%
2022/10/14313.8000.0013.7033330.90%
2022/09/28113.9500.0014.0015030.20%
2022/08/2600.000.316.1016.10-0.3650-0.05%
2022/07/12116.20115.9515.9504,9660.00%
2022/07/1100.001716.5017.05-175,227-0.33%
2022/07/0800.002316.2016.15-235,211-0.44%
2022/07/0400.00315.8515.85-35,297-0.06%
2022/06/10317.5000.0017.5535,3430.06%
2022/05/27218.70218.5018.5005,2760.00%
2022/05/134018.00217.9818.10385,0220.76%
2022/05/1200.00618.3217.70-65,003-0.12%
2022/05/1100.00119.3518.50-14,959-0.02%
2022/05/1000.00219.3519.30-24,921-0.04%
2022/05/09221.101220.3820.20-104,864-0.21%
2022/05/06421.74721.7821.10-34,808-0.06%
2022/05/0500.00521.0020.90-54,674-0.11%
2022/05/0400.00120.8020.80-14,620-0.02%
2022/05/03321.8000.0021.4034,5780.07%
2022/04/29823.40123.9521.7074,4610.16%
2022/04/281021.421022.0522.2004,1320.00%
2022/04/27121.25820.8520.20-73,996-0.18%
2022/04/250.523.30122.8522.60-0.53,696-0.01%
2022/04/22724.8917925.0524.50-1723,533-4.87% 大賣/鉅額交易
2022/04/2120023.683224.0524.301683,0955.43% 大買/鉅額交易
2022/04/201022.892822.9523.40-182,374-0.76%
2022/04/19520.7600.0021.3051,7820.28%
2022/04/185420.8110321.2021.60-491,556-3.15% 大賣/
2022/04/15118.501119.4719.65-10976-1.02%
2022/04/11118.2000.0018.0015940.17%
2022/04/081517.2200.0017.25155672.64%
2022/04/071917.2100.0017.30195603.39%
2022/03/30517.10217.1017.1035280.57%
2022/03/29117.4500.0017.5015040.20%
2022/03/28217.35317.6717.90-1451-0.22%
2022/03/22116.6500.0016.6513750.27%
2022/03/09916.4600.0016.6093902.30%
2022/03/08116.5000.0016.3013900.26%
2022/03/07116.6000.0016.7013850.26%
2022/03/0400.00316.9216.90-3377-0.79%
2022/03/03117.1000.0016.9513750.27%
2022/03/02117.1500.0016.9513670.27%
2022/02/24117.05317.1516.85-2340-0.59%
2022/02/23217.2800.0017.3523180.63%
2022/02/22217.2300.0017.4523060.65%
2022/02/21117.25417.3517.40-3291-1.03%
2022/02/15316.7500.0016.6532681.12%
2022/02/1400.00216.4516.45-2248-0.81%
2022/02/0900.00316.3716.35-3242-1.24%
2022/01/21315.7500.0016.0032381.26%
2022/01/20215.9500.0016.0022340.85%
2022/01/19516.05516.0516.1002320.00%
2022/01/1000.00115.8015.85-1254-0.39%
2022/01/052015.7100.0015.80202557.81%
2022/01/041515.8800.0015.80152535.91%
2021/12/09515.4000.0015.4052432.05%
2021/11/29115.2500.0015.3512440.41%
2021/11/17315.3500.0015.3532741.09%
2021/10/18216.08215.5316.1503470.00%
2021/08/23116.8000.0016.7516250.16%
2021/08/19116.1000.0016.1016350.16%
2021/07/0800.00117.2517.30-11,921-0.05%
2021/07/0700.00517.4917.40-51,941-0.26%
2021/07/05217.351017.5517.25-81,971-0.41%
2021/07/0200.00117.2017.25-11,964-0.05%
2021/07/0100.001316.9716.85-131,961-0.66%
2021/06/29116.7000.0016.6011,9800.05%
2021/06/28116.5500.0016.7011,9980.05%
2021/06/25216.7500.0016.8022,0060.10%
2021/06/2100.00116.6016.55-12,097-0.05%
2021/06/181016.7000.0016.80102,0830.48%
2021/06/101017.1500.0017.10102,0570.49%
2021/06/08117.7000.0017.7012,0300.05%
2021/06/041917.7400.0017.40191,9920.95%
2021/05/31117.0000.0017.0011,9420.05%
2021/05/2100.00115.9516.05-11,857-0.05%
2021/05/19215.9000.0015.8521,8270.11%
2021/05/18115.8500.0015.9011,8080.06%
2021/05/11218.6800.0018.3021,5100.13%
2021/05/07517.70217.9517.7531,4070.21%
2021/05/06217.7000.0017.7021,3880.14%
2021/05/04118.70217.7517.10-11,342-0.07%
2021/05/03218.63118.6018.3011,2570.08%
2021/04/2900.00219.1518.90-21,190-0.17%
2021/04/2800.00817.5018.40-8879-0.91%
2021/04/15814.8500.0015.0085091.57%
2021/04/1400.00214.5514.65-2495-0.40%
2021/04/0700.00214.1514.15-2397-0.50%
2021/04/0100.000.414.1014.10-0.4388-0.11%
2021/03/31213.7500.0013.9523730.53%
2021/03/26113.90313.9013.70-2324-0.62%
2021/03/2400.001212.6512.70-12261-4.58%
2021/03/23212.6500.0012.7022660.75%
2021/03/220.412.70112.6512.70-0.6265-0.22%
2021/03/19012.6500.0012.6502650.00%
2021/02/1900.00212.0012.20-2341-0.59%
2021/02/1800.001012.0112.10-10351-2.85%
2021/01/1400.00011.9012.2004810.00%
2021/01/1100.00112.3012.30-1489-0.20%
2020/12/28112.5500.0012.6514540.22%
2020/12/221012.9500.0012.70104252.35%
2020/12/21512.4500.0012.5053961.26%
2020/12/1500.00512.1512.10-5392-1.27%
2020/12/0900.00912.3512.40-9379-2.37%
2020/12/0800.001012.5012.55-10375-2.66%
2020/11/18412.4000.0012.5042901.38%
2020/11/161512.2000.0012.40152845.27%
2020/11/12512.2000.0012.1052282.19%
2020/11/05511.9000.0011.9551523.28%
2020/10/27511.8500.0011.9051573.17%
2020/09/2900.00111.5011.50-1265-0.38%
2020/08/25111.4000.0011.4013470.29%
2020/05/06210.6500.0010.6022200.91%
2018/07/2400.00111.9511.95-1162-0.62%
2018/07/13112.1000.0012.2011790.56%
2018/03/0200.00110.9510.95-1192-0.52%
2018/02/2600.00110.7510.60-1192-0.52%
2018/02/07110.4500.0010.4511910.52%
2018/01/16110.6000.0010.6012100.48%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音