佳格 (1227)-凱基-竹北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	41.95	15.6	42.08	42.20	-11.6	711	-1.63%
2024/05/17	0.1	41.15	5	40.95	41.25	-5	658	-0.75%
2024/05/16	0	0.00	7	40.76	40.65	-7	629	-1.11%
2024/05/14	0	0.00	8	40.13	40.30	-8	582	-1.37%
2024/05/10	0	0.00	1	39.10	39.35	-1	529	-0.19%
2024/05/09	0	0.00	2	38.93	38.80	-2	510	-0.39%
2024/05/07	0	0.00	0.4	38.55	38.75	-0.4	502	-0.09%
2024/05/06	0	0.00	0	38.65	38.70	0	498	0.00%
2024/05/03	0	0.00	3	38.53	38.50	-3	491	-0.61%
2024/05/02	0	0.00	0	38.45	38.50	0	485	0.00%
2024/04/30	0	0.00	0.4	38.57	38.35	-0.4	480	-0.08%
2024/04/29	0	0.00	0.1	38.55	38.75	-0.1	473	-0.02%
2024/04/26	1	38.30	0.3	38.20	38.05	0.7	459	0.16%
2024/04/25	0	0.00	1	38.05	38.25	-1	457	-0.21%
2024/04/24	0	0.00	0	38.14	37.95	0	454	0.00%
2024/04/23	0	0.00	0	37.80	38.05	0	462	-0.01%
2024/04/22	0	0.00	0	37.51	37.60	0	470	0.00%
2024/04/19	1	37.25	0	0.00	37.30	1	467	0.21%
2024/04/18	0	0.00	0.1	37.65	37.55	-0.1	455	-0.02%
2024/04/17	0	0.00	0	37.70	37.60	0	451	0.00%
2024/04/16	0	0.00	3.5	37.85	37.65	-3.5	444	-0.79%
2024/04/15	2	38.05	0	0.00	38.15	2	435	0.46%
2024/04/12	0	0.00	0.1	38.20	38.25	-0.1	434	-0.03%
2024/04/10	0	0.00	0	38.60	38.75	0	430	0.00%
2024/04/09	3	38.60	0	0.00	38.70	3	428	0.70%
2024/04/02	0	0.00	0	38.40	38.30	0	416	0.00%
2024/04/01	0	0.00	0	38.40	38.55	0	414	0.00%
2024/03/29	4	38.14	0	0.00	38.15	4	408	0.98%
2024/03/28	1	37.75	0	37.85	37.80	1	398	0.25%
2024/03/26	1	37.85	0	0.00	37.75	1	389	0.26%
2024/03/25	0	0.00	0.1	37.65	37.65	-0.1	385	-0.03%
2024/03/20	0	0.00	0	37.40	37.30	0	399	0.00%
2024/03/15	1	37.55	0	0.00	37.40	1	408	0.24%
2024/03/14	0	0.00	0	37.65	37.60	0	407	-0.01%
2024/03/13	0	0.00	0	37.70	37.55	0	408	0.00%
2024/03/11	1	37.30	0	37.35	37.45	1	406	0.24%
2024/03/08	0	0.00	0	37.31	37.25	0	409	-0.01%
2024/03/07	0	0.00	3.2	37.52	37.45	-3.2	400	-0.81%
2024/03/04	2	37.65	0	0.00	37.60	2	396	0.50%
2024/02/27	1	37.85	0	0.00	37.80	1	394	0.25%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/20	0	0.00	1	38.15	38.05	-1	414	-0.24%
2024/02/01	0	0.00	1	37.55	37.60	-1	399	-0.25%
2024/01/19	0	0.00	2	37.55	37.55	-2	404	-0.49%
2024/01/16	0.1	37.90	0	0.00	37.70	0.1	397	0.01%
2024/01/11	0.1	38.50	0.4	38.55	38.40	-0.4	416	-0.09%
2024/01/09	0.1	38.80	0	0.00	38.65	0.1	444	0.01%
2024/01/05	0.1	38.90	0	0.00	38.90	0.1	451	0.01%
2024/01/03	0	0.00	1	38.85	38.80	-1	459	-0.22%
2024/01/02	0	0.00	0	39.00	39.10	0	461	0.00%
2023/12/28	0	0.00	1.1	38.86	39.05	-1.1	468	-0.25%
2023/12/25	0.1	38.70	0	0.00	38.65	0.1	469	0.01%
2023/12/20	0	0.00	3	38.70	38.95	-3	470	-0.64%
2023/12/14	0	39.00	0	0.00	39.00	0	458	0.00%
2023/12/13	0.1	38.70	4	38.61	38.60	-3.9	456	-0.86%
2023/12/04	2	39.45	0	0.00	39.55	2	440	0.45%
2023/12/01	14.1	39.65	0	0.00	39.45	14.1	451	3.11%
2023/11/30	0	0.00	1	39.50	39.35	-1	457	-0.22%
2023/11/29	0	0.00	3	39.40	39.45	-3	460	-0.65%
2023/11/27	0	0.00	2	39.45	39.25	-2	457	-0.44%
2023/11/20	0	0.00	1	38.80	38.70	-1	439	-0.23%
2023/11/17	0	0.00	2	38.25	38.30	-2	433	-0.46%
2023/11/13	0.1	37.80	0	0.00	37.65	0.1	432	0.01%
2023/11/06	0.1	38.15	0	0.00	38.00	0.1	478	0.01%
2023/10/19	0	0.00	1	38.90	38.85	-1	542	-0.18%
2023/10/16	0	0.00	1	37.75	37.90	-1	545	-0.18%
2023/10/13	1	37.50	0	0.00	37.45	1	552	0.18%
2023/10/11	0	0.00	3	37.05	37.10	-3	563	-0.53%
2023/10/05	0	0.00	1	37.10	37.10	-1	564	-0.18%
2023/10/04	0.1	37.20	1	37.15	37.10	-0.9	564	-0.16%
2023/10/03	3	37.45	0	0.00	37.55	3	561	0.53%
2023/09/26	4	37.70	3	37.75	37.70	1	572	0.17%
2023/09/19	1	38.10	0	0.00	38.00	1	603	0.17%
2023/09/18	2	38.00	0	0.00	38.00	2	607	0.33%
2023/09/14	0.1	37.90	0	0.00	38.00	0.1	609	0.02%
2023/09/12	5	37.70	0	0.00	37.70	5	635	0.79%
2023/09/08	5	37.70	0	0.00	37.75	5	642	0.78%
2023/09/05	1	38.30	0	0.00	38.00	1	647	0.15%
2023/08/30	1	38.25	1	38.25	38.25	0	653	0.00%
2023/08/21	2	38.40	0	0.00	38.35	2	698	0.29%
2023/08/18	1	38.30	0	0.00	38.50	1	709	0.14%
2023/08/10	1	39.35	0	0.00	39.25	1	774	0.13%
2023/08/04	6	39.46	1	39.50	39.50	5	761	0.66%
2023/07/28	0	0.00	2	40.10	40.05	-2	743	-0.27%
2023/07/26	3	39.55	0	0.00	39.60	3	739	0.41%
2023/07/24	6	39.60	0	0.00	39.50	6	723	0.83%
2023/07/18	2	41.23	0	0.00	40.90	2	684	0.29%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/13	4	41.18	0	0.00	41.00	4	668	0.60%
2023/07/07	0	0.00	1	41.00	41.20	-1	670	-0.15%
2023/07/06	1	41.15	0	0.00	41.25	1	668	0.15%
2023/06/26	0	0.00	1	41.40	41.40	-1	633	-0.16%
2023/06/16	3	40.72	0	0.00	40.70	3	625	0.48%
2023/06/15	0	0.00	0.3	41.05	40.95	-0.3	604	-0.05%
2023/06/13	10	41.03	0	0.00	41.25	10	645	1.55%
2023/06/09	0	0.00	1	41.30	41.00	-1	649	-0.15%
2023/06/07	3	41.90	0	0.00	41.80	3	651	0.46%
2023/05/25	2	41.90	0	0.00	41.55	2	631	0.32%
2023/05/24	0	0.00	9	41.94	41.95	-9	621	-1.45%
2023/05/19	0	0.00	1	41.40	41.55	-1	577	-0.17%
2023/05/16	2	40.70	1	40.80	40.80	1	508	0.20%
2023/05/12	0.1	40.80	0	0.00	40.45	0.1	512	0.02%
2023/05/11	0.1	40.80	0	0.00	40.60	0.1	516	0.02%
2023/04/26	0	0.00	3	39.80	40.05	-3	585	-0.51%
2023/04/25	1.1	39.58	0.1	39.95	39.55	1	584	0.18%
2023/03/31	0	0.00	1	40.65	40.85	-1	566	-0.18%
2023/03/24	1	40.50	0	0.00	40.55	1	580	0.17%
2023/03/22	0	40.45	2	40.50	40.45	-2	585	-0.34%
2023/03/21	0	0.00	0.2	40.40	40.35	-0.2	583	-0.03%
2023/03/17	2	39.90	0	0.00	40.60	2	579	0.34%
2023/03/13	0	0.00	5	41.40	41.30	-5	518	-0.96%
2023/03/09	5	42.45	0.7	42.50	42.30	4.3	503	0.85%
2023/03/03	3	41.80	0	0.00	41.80	3	475	0.63%
2023/03/01	0	0.00	4	41.85	41.90	-4	477	-0.84%
2023/02/24	3	41.42	0	0.00	41.85	3	469	0.64%
2023/02/21	0	0.00	0	41.50	41.55	0	462	-0.01%
2023/02/06	6	42.00	2	42.25	42.00	4	454	0.88%
2023/01/10	0	0.00	0.1	40.10	39.80	-0.1	418	-0.03%
2023/01/09	0	40.10	0	0.00	39.95	0	409	0.01%
2022/12/29	1	39.50	0	0.00	39.55	1	412	0.24%
2022/12/19	0	0.00	2	39.20	38.95	-2	503	-0.40%
2022/12/13	1	39.70	0	0.00	39.60	1	488	0.20%
2022/11/18	1	39.95	0	0.00	40.10	1	519	0.19%
2022/11/08	1	39.30	0	0.00	39.35	1	510	0.20%
2022/11/07	0	0.00	0.1	39.10	39.35	-0.1	519	-0.01%
2022/10/31	1	38.60	1	38.60	38.65	0	559	0.00%
2022/10/28	0	0.00	0	38.85	38.60	0	577	0.00%
2022/10/20	0	0.00	1	37.40	36.85	-1	579	-0.17%
2022/10/14	0	0.00	10	37.40	37.35	-10	582	-1.72%
2022/10/06	0	38.60	0	0.00	38.60	0	634	0.00%
2022/09/29	1	37.05	1	36.65	37.25	0	653	0.00%
2022/09/27	0	0.00	1	38.80	38.85	-1	611	-0.16%
2022/09/26	0	39.70	0	0.00	39.50	0	598	0.00%
2022/09/22	4	40.00	0	0.00	40.05	4	594	0.67%
2022/09/20	6	40.50	0	0.00	40.50	6	585	1.03%
2022/09/19	0	0.00	4	40.58	40.55	-4	596	-0.67%
2022/09/16	0	0.00	0	40.75	40.50	0	607	0.00%
2022/09/07	1	40.70	0	0.00	40.55	1	692	0.14%
2022/09/05	0	0.00	0.9	41.15	41.00	-0.9	723	-0.13%
2022/09/01	1	40.95	0	0.00	40.95	1	732	0.14%
2022/08/29	1	41.05	0	0.00	41.40	1	722	0.14%
2022/08/26	0	41.85	0	0.00	41.75	0	717	0.00%
2022/08/25	5	41.60	0	0.00	41.65	5	717	0.70%
2022/08/23	0	0.00	1	41.30	41.20	-1	720	-0.14%
2022/08/19	1	41.30	0	0.00	41.40	1	721	0.14%
2022/08/18	1	41.40	0	0.00	41.45	1	724	0.14%
2022/08/15	0.2	41.00	0	0.00	41.25	0.2	732	0.02%
2022/08/11	1	40.45	0	0.00	40.80	1	730	0.14%
2022/08/09	0	0.00	29	40.50	40.50	-29	730	-3.97%
2022/08/08	0	40.65	6	40.50	40.45	-6	731	-0.82%
2022/08/05	1	41.15	0	0.00	41.15	1	729	0.14%
2022/08/04	1	41.50	0	0.00	40.95	1	737	0.14%
2022/08/02	0	0.00	2	41.95	42.05	-2	731	-0.27%
2022/08/01	0	42.75	0	0.00	42.45	0	739	0.00%
2022/07/25	2	42.40	0	0.00	42.40	2	789	0.25%
2022/07/22	0.2	42.05	0	0.00	41.85	0.2	803	0.02%
2022/07/20	0	0.00	1	43.95	44.00	-1	790	-0.13%
2022/07/19	5	43.20	0	0.00	43.60	5	784	0.64%
2022/07/15	1	43.60	0	0.00	43.65	1	758	0.13%
2022/07/12	0	44.35	0	0.00	44.10	0	774	0.00%
2022/07/04	0	0.00	1	46.40	46.35	-1	817	-0.12%
2022/06/29	0	0.00	1	46.25	46.40	-1	840	-0.12%
2022/06/28	0	0.00	2	46.65	46.65	-2	840	-0.24%
2022/06/14	0	0.00	1	45.95	46.00	-1	815	-0.12%
2022/06/08	0	0.00	2	47.55	47.75	-2	846	-0.24%
2022/06/01	1	47.15	0	0.00	48.00	1	1,011	0.10%
2022/05/25	1	46.95	0	0.00	47.30	1	1,081	0.09%
2022/05/19	0	0.00	6	47.14	47.15	-6	1,101	-0.54%
2022/05/18	1	47.50	2	47.60	47.70	-1	1,107	-0.09%
2022/05/17	0	0.00	3	47.90	48.10	-3	1,108	-0.27%
2022/05/12	0	0.00	2	47.20	47.00	-2	1,104	-0.18%
2022/05/10	0	0.00	2	47.30	47.95	-2	1,097	-0.18%
2022/05/05	0	0.00	0.6	49.50	49.25	-0.6	1,105	-0.05%
2022/05/03	0	0.00	2	50.30	50.00	-2	1,101	-0.18%
2022/04/29	2	50.20	0	0.00	50.40	2	1,090	0.18%
2022/04/28	10	50.30	0	0.00	50.50	10	1,073	0.93%
2022/04/26	0	49.30	0	0.00	49.25	0	1,056	0.00%
2022/04/22	0	0.00	1	50.40	50.30	-1	1,056	-0.09%
2022/04/19	0	0.00	3	49.85	49.80	-3	1,057	-0.28%
2022/04/18	1	50.90	0	0.00	50.50	1	1,056	0.09%
2022/04/14	0	0.00	2	49.95	49.50	-2	1,001	-0.20%
2022/04/13	0.1	49.65	4	49.73	50.00	-3.9	997	-0.39%
2022/04/12	1	49.40	1	49.45	49.45	0	1,006	0.00%
2022/04/11	0	0.00	1.5	49.45	49.45	-1.5	1,015	-0.15%
2022/04/08	1	49.90	0	0.00	49.90	1	1,016	0.10%
2022/04/07	2	50.00	0	0.00	50.00	2	1,028	0.19%
2022/04/06	1	50.00	1	50.00	50.00	0	1,027	0.00%
2022/03/30	0.1	49.70	0	0.00	49.90	0.1	1,047	0.01%
2022/03/29	0	0.00	1	49.70	49.75	-1	1,045	-0.10%
2022/03/28	2	49.00	0	0.00	49.20	2	1,051	0.19%
2022/03/24	0	0.00	2	48.68	48.85	-2	1,099	-0.18%
2022/03/23	0	0.00	2	48.88	48.85	-2	1,148	-0.17%
2022/03/21	0	0.00	0.4	49.75	49.60	-0.4	1,192	-0.03%
2022/03/17	0	0.00	1	48.75	48.85	-1	1,201	-0.08%
2022/03/16	2.1	47.90	0	0.00	48.10	2.1	1,195	0.17%
2022/03/14	0	0.00	2	48.10	48.00	-2	1,181	-0.17%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	2	48.70	0	0.00	49.05	2	1,159	0.17%
2022/03/09	2	47.98	0	0.00	48.00	2	1,148	0.17%
2022/03/08	1	49.00	0	0.00	48.70	1	1,092	0.09%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/03	0.1	51.10	0	0.00	50.80	0.1	985	0.01%
2022/03/01	0.1	51.10	1	51.10	51.10	-0.9	969	-0.09%
2022/02/25	2.2	50.82	0	0.00	50.80	2.2	964	0.23%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/15	2	51.25	0	0.00	51.30	2	951	0.21%
2022/02/14	0.1	51.50	0	0.00	51.50	0.1	950	0.01%
2022/02/11	4	51.85	0	0.00	51.80	4	952	0.42%
2022/02/08	1	51.40	0	0.00	51.50	1	977	0.10%
2022/01/26	0	0.00	5	51.50	51.40	-5	1,025	-0.49%
2022/01/25	0	0.00	3	51.40	51.80	-3	1,037	-0.29%
2022/01/24	0	0.00	5	51.70	51.70	-5	1,038	-0.48%
2022/01/21	0.1	51.80	0	0.00	51.70	0.1	1,034	0.00%
2022/01/18	0.1	52.10	0	0.00	51.80	0.1	1,050	0.01%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/14	0	0.00	2	52.30	52.10	-2	1,050	-0.19%
2022/01/11	4.2	52.66	2	52.80	52.50	2.2	1,062	0.21%
2022/01/10	1	52.90	0	0.00	53.20	1	1,054	0.09%
2022/01/06	0	0.00	2	52.30	52.90	-2	1,052	-0.19%
2022/01/03	6	52.90	0	0.00	52.70	6	1,043	0.58%
2021/12/28	0.1	52.95	0	0.00	52.90	0.1	1,026	0.00%
2021/12/23	0	0.00	1	53.40	53.30	-1	1,000	-0.10%
2021/12/21	6	54.30	0.6	53.80	53.80	5.4	986	0.55%
2021/12/20	2.1	53.79	2	53.70	53.90	0.1	969	0.01%
2021/12/17	1	53.60	1	53.60	53.20	0	926	0.00%
2021/12/16	0	0.00	3	52.70	53.20	-3	867	-0.35%
2021/12/15	3	52.57	8	52.66	52.30	-5	834	-0.60%
2021/12/14	0	0.00	30	52.10	52.10	-30	840	-3.57%
2021/12/13	0	0.00	1	52.10	52.10	-1	825	-0.12%
2021/12/08	2	51.05	0	0.00	51.10	2	828	0.24%
2021/12/07	1	51.10	0	0.00	51.20	1	825	0.12%
2021/12/03	1.5	51.23	0	0.00	51.40	1.5	830	0.17%
2021/11/19	2	51.70	1	51.50	51.50	1	836	0.12%
2021/11/18	11	51.92	0	0.00	52.00	11	819	1.34%
2021/11/17	0.5	52.00	0	0.00	52.00	0.5	809	0.06%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/11	0	0.00	1	51.80	51.90	-1	807	-0.12%
2021/11/09	1	52.20	0	0.00	51.90	1	811	0.12%
2021/11/08	0	0.00	2	52.50	52.60	-2	779	-0.26%
2021/11/04	0	0.00	2	53.65	53.20	-2	773	-0.26%
2021/11/02	0	0.00	2	52.10	52.00	-2	718	-0.28%
2021/10/25	2	51.40	0	0.00	51.40	2	730	0.27%
2021/10/22	2	51.20	0	0.00	51.20	2	751	0.27%
2021/10/19	2	51.50	0	0.00	51.80	2	802	0.25%
2021/10/15	0	0.00	0.9	51.50	51.50	-0.9	826	-0.11%
2021/10/12	0	0.00	3	51.50	51.00	-3	838	-0.36%
2021/10/05	1	50.90	0	0.00	51.10	1	836	0.12%
2021/10/04	2	51.10	0.3	51.30	51.10	1.7	832	0.20%
2021/10/01	1	51.10	4	51.20	51.20	-3	834	-0.36%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/27	2	52.10	0	0.00	52.00	2	841	0.24%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	0.1	51.40	5	51.30	51.10	-4.9	845	-0.58%
2021/09/14	0	0.00	5	51.20	51.20	-5	848	-0.59%
2021/09/13	1	51.10	0	0.00	51.30	1	848	0.12%
2021/09/10	2	51.30	0	0.00	51.40	2	847	0.24%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/31	1	52.00	0	0.00	52.20	1	899	0.11%
2021/08/26	0.1	52.00	0	0.00	51.70	0.1	922	0.01%
2021/08/19	2	51.25	1	51.21	51.70	1	994	0.10%
2021/08/18	2	51.10	0	0.00	51.90	2	1,007	0.20%
2021/08/17	1	51.40	0	0.00	51.50	1	1,022	0.10%
2021/08/16	1	51.50	2	51.50	51.40	-1	1,030	-0.10%
2021/08/13	0.1	52.10	0	0.00	51.90	0.1	1,037	0.01%
2021/08/12	0	52.30	0	0.00	52.10	0	1,042	0.00%
2021/07/30	2	51.90	2	52.50	52.50	0	1,377	0.00%
2021/07/28	0	0.00	7	51.70	51.80	-7	1,387	-0.50%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/22	4	54.30	0	0.00	54.30	4	1,479	0.27%
2021/07/20	0	0.00	10	54.60	54.60	-10	1,512	-0.66%
2021/07/15	0	0.00	3.5	55.00	55.00	-3.5	1,626	-0.22%
2021/07/14	0	0.00	1	54.90	54.90	-1	1,669	-0.06%
2021/07/01	0	0.00	3	55.00	54.60	-3	2,120	-0.14%
2021/06/30	8	54.20	1	54.20	54.10	7	2,153	0.33%
2021/06/29	2	54.10	0	0.00	54.30	2	2,224	0.09%
2021/06/28	1	54.50	1.1	54.50	54.30	-0.1	2,300	0.00%
2021/06/15	0	0.00	2	53.80	54.30	-2	2,639	-0.08%
2021/06/11	1	53.90	5	53.70	53.90	-4	2,680	-0.15%
2021/06/09	0.1	53.50	0	0.00	53.70	0.1	2,815	0.00%
2021/06/07	30	53.82	0	0.00	54.00	30	2,932	1.02%
2021/06/03	0	54.30	0	0.00	54.20	0	3,175	0.00%
2021/06/02	2	54.00	0	0.00	54.40	2	3,250	0.06%
2021/06/01	0	0.00	1	54.50	54.40	-1	3,301	-0.03%
2021/05/31	5	53.70	7	53.80	53.70	-2	3,365	-0.06%
2021/05/26	4	51.80	0	0.00	52.00	4	4,443	0.09%
2021/05/25	0	0.00	2	52.20	52.10	-2	4,578	-0.04%
2021/05/19	0.1	52.40	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	0	0.00	5	52.50	52.90	-5	4,897	-0.10%
2021/05/17	2.1	51.78	0	0.00	51.00	2.1	4,965	0.04%
2021/05/14	3.1	52.77	0	0.00	52.90	3.1	4,942	0.06%
2021/05/13	1	52.80	4	51.20	52.40	-3	4,946	-0.06%
2021/05/12	4.1	53.28	0	0.00	52.10	4.1	4,955	0.08%
2021/05/11	3	55.43	0	0.00	55.00	3	4,892	0.06%
2021/05/07	0	0.00	4	55.70	55.80	-4	4,918	-0.08%
2021/05/06	4	55.50	0	0.00	55.40	4	4,953	0.08%
2021/05/04	3	55.67	1	56.20	55.70	2	5,014	0.04%
2021/05/03	2	56.20	1	56.30	56.20	1	5,028	0.02%
2021/04/29	3	56.90	3	56.90	56.90	0	5,071	0.00%
2021/04/28	1	57.20	1	56.50	57.30	0	5,085	0.00%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	0	0.00	2	56.50	56.40	-2	5,131	-0.04%
2021/04/22	2	56.90	4	57.30	56.80	-2	5,151	-0.04%
2021/04/21	3	57.27	0	0.00	57.40	3	5,128	0.06%
2021/04/19	10	57.20	9	57.62	57.70	1	5,199	0.02%
2021/04/16	0	0.00	3.5	56.90	57.10	-3.5	5,199	-0.07%
2021/04/15	10	56.00	0	0.00	56.00	10	5,180	0.19%
2021/04/14	5	56.10	0	0.00	56.20	5	5,199	0.10%
2021/04/13	4	56.55	0.5	56.60	56.70	3.5	5,158	0.07%
2021/04/12	9	56.78	0	0.00	56.60	9	5,117	0.18%
2021/04/09	8	57.11	0	0.00	57.20	8	5,051	0.16%
2021/04/08	31.6	57.15	0	0.00	57.10	31.6	5,032	0.63%
2021/04/07	3.3	57.28	0	0.00	57.30	3.3	5,005	0.07%
2021/04/06	6	57.32	0.9	57.50	57.30	5.1	4,974	0.10%
2021/04/01	8	57.73	0	0.00	57.60	8	4,930	0.16%
2021/03/31	5	58.40	1	58.50	58.60	4	4,861	0.08%
2021/03/29	0.2	57.70	2	57.50	57.50	-1.8	4,755	-0.04%
2021/03/25	2	57.15	10	57.30	57.30	-8	4,724	-0.17%
2021/03/23	0	0.00	1	58.10	57.60	-1	4,721	-0.02%
2021/03/22	1	58.10	2	58.10	58.30	-1	4,669	-0.02%
2021/03/19	3.2	57.56	0	0.00	58.20	3.2	4,642	0.07%
2021/03/18	2	57.60	0.3	57.46	57.60	1.8	4,606	0.04%
2021/03/17	1	57.20	1	57.40	57.40	0	4,598	0.00%
2021/03/16	2.6	57.62	0	0.00	57.60	2.6	4,584	0.06%
2021/03/15	8.1	56.65	11	56.93	57.10	-2.9	4,568	-0.06%
2021/03/12	5.2	57.52	2	57.60	57.60	3.2	4,471	0.07%
2021/03/11	0.1	58.30	3	58.00	58.10	-2.9	4,427	-0.07%
2021/03/10	5	58.18	1	58.10	57.90	4	4,373	0.09%
2021/03/09	3	58.50	1	57.80	58.60	2	4,264	0.05%
2021/03/08	4.2	56.98	5	57.00	56.90	-0.8	4,164	-0.02%
2021/03/05	0.1	56.10	0	0.00	56.00	0.1	4,094	0.00%
2021/03/04	9.1	56.06	0	0.00	56.10	9.1	4,088	0.22%
2021/03/03	2	56.50	2	56.90	56.10	0	4,021	0.00%
2021/03/02	6	55.83	1	55.70	55.80	5	3,884	0.13%
2021/02/26	8.3	55.22	1.2	54.89	55.00	7.2	3,761	0.19%
2021/02/25	6.4	56.07	0	0.00	55.70	6.4	2,924	0.22%
2021/02/24	0.1	57.09	0	0.00	56.60	0.1	2,793	0.00%
2021/02/23	2	57.20	0	0.00	57.00	2	2,730	0.07%
2021/02/22	0	57.20	0	0.00	56.90	0	2,653	0.00%
2021/02/19	0.2	57.20	0	0.00	56.90	0.2	2,627	0.01%
2021/02/18	1	56.50	0	0.00	56.30	1	2,572	0.04%
2021/02/17	0.1	56.50	0	0.00	56.90	0.1	2,502	0.00%
2021/02/05	0.1	57.20	0	0.00	57.00	0.1	2,434	0.00%
2021/02/04	1	56.70	0	0.00	56.80	1	2,413	0.04%
2021/02/01	0	0.00	0.1	56.50	56.20	-0.1	2,295	0.00%
2021/01/28	0.3	56.56	0	0.00	57.10	0.3	2,203	0.01%
2021/01/27	0.2	56.70	0	0.00	56.70	0.2	2,154	0.01%
2021/01/26	3	55.33	0	0.00	55.50	3	2,105	0.14%
2021/01/25	6.1	54.51	14	55.70	55.50	-7.9	2,039	-0.39%
2021/01/22	4.1	54.85	0	0.00	54.90	4.1	1,972	0.21%
2021/01/21	4.1	55.80	0	0.00	55.30	4.1	1,892	0.22%
2021/01/20	9.4	56.06	0	0.00	55.80	9.4	1,842	0.51%
2021/01/19	1.1	57.33	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	1.1	57.54	0	0.00	57.50	1.1	1,728	0.06%
2021/01/15	0.3	58.76	0	0.00	58.20	0.3	1,694	0.02%
2021/01/14	2	59.35	1	59.20	59.30	1	1,656	0.06%
2021/01/13	1	59.60	1	59.10	59.60	0	1,614	0.00%
2021/01/12	5.1	59.21	0	0.00	59.30	5.1	1,553	0.33%
2021/01/07	4	59.85	0.5	60.30	59.80	3.5	1,391	0.25%
2021/01/06	1	60.50	0	0.00	60.30	1	1,335	0.07%
2021/01/05	8.1	60.44	0	0.00	60.70	8.1	1,334	0.61%
2021/01/04	0.1	61.30	0	0.00	61.00	0.1	1,336	0.01%
2020/12/22	0	0.00	4	60.15	60.00	-4	1,265	-0.32%
2020/12/21	2.2	60.04	0	0.00	60.30	2.2	1,274	0.17%
2020/12/17	3	60.30	0	0.00	60.10	3	1,216	0.25%
2020/12/15	1.1	60.03	0	0.00	59.90	1.1	1,170	0.09%
2020/12/14	1	60.70	0	0.00	60.20	1	1,143	0.09%
2020/12/11	11	60.66	0	0.00	60.70	11	1,103	1.00%
2020/12/10	6.1	60.90	0	0.00	60.90	6.1	1,080	0.56%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/07	2	61.30	0	0.00	61.20	2	1,007	0.20%
2020/12/04	7	61.53	0	0.00	61.50	7	988	0.71%
2020/12/02	0.1	61.80	2	61.55	61.40	-1.9	968	-0.20%
2020/12/01	0	0.00	0.2	62.40	62.00	-0.2	931	-0.02%
2020/11/30	3	61.90	0	0.00	62.40	3	923	0.33%
2020/11/26	5	62.00	0	0.00	62.10	5	866	0.58%
2020/11/25	0	0.00	10	62.60	62.50	-10	882	-1.13%
2020/11/20	6.2	61.58	0	0.00	61.60	6.2	848	0.72%
2020/11/18	0	0.00	1	62.20	62.10	-1	837	-0.12%
2020/11/17	19	62.44	2	62.30	62.60	17	823	2.06%
2020/11/16	0	0.00	2	64.00	63.30	-2	833	-0.24%
2020/11/13	2	63.00	0	0.00	63.80	2	835	0.24%
2020/11/12	0.4	64.10	0	0.00	64.50	0.4	816	0.04%
2020/11/11	1	63.80	1	64.00	64.00	0	821	0.00%
2020/11/09	10.1	62.60	0	0.00	62.70	10.1	811	1.24%
2020/11/06	0.1	62.60	0	0.00	62.20	0.1	815	0.01%
2020/11/05	0.1	62.70	0	0.00	62.40	0.1	824	0.01%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/29	0.1	62.30	0	0.00	61.90	0.1	835	0.01%
2020/10/26	0.1	63.10	0	0.00	62.90	0.1	877	0.01%
2020/10/21	0.2	63.20	0	0.00	62.90	0.2	922	0.02%
2020/10/16	1	62.40	4	62.50	62.50	-3	940	-0.32%
2020/10/12	1	62.50	0.2	62.00	61.60	0.8	986	0.08%
2020/09/28	2	61.75	0	0.00	61.00	2	1,169	0.17%
2020/09/24	2	61.00	0	0.00	60.80	2	1,189	0.17%
2020/09/23	2	62.00	0	0.00	62.30	2	1,180	0.17%
2020/09/22	0.2	62.90	0	0.00	62.70	0.2	1,180	0.02%
2020/09/10	0.2	63.40	0	0.00	63.40	0.2	1,269	0.02%
2020/09/08	0	0.00	1	63.10	63.00	-1	1,300	-0.08%
2020/08/27	1	64.40	0	0.00	63.70	1	1,354	0.07%
2020/08/20	1.3	63.92	0	0.00	64.00	1.3	1,361	0.10%
2020/07/31	1	61.30	0	0.00	61.30	1	1,390	0.07%
2020/07/27	2	61.80	0	0.00	61.30	2	1,367	0.15%
2020/07/21	0	0.00	0.1	63.60	63.20	-0.1	1,359	0.00%
2020/07/16	1	65.30	0	0.00	64.50	1	1,349	0.07%
2020/07/15	0	0.00	6.9	67.75	67.60	-6.9	1,337	-0.52%
2020/07/14	0	0.00	6	66.50	66.60	-6	1,305	-0.46%
2020/07/09	0	0.00	0	66.40	66.40	0	1,265	0.00%
2020/07/07	0	0.00	4	66.50	66.50	-4	1,227	-0.33%
2020/07/06	0	0.00	3	65.70	65.70	-3	1,204	-0.25%
2020/07/01	2	63.75	0	0.00	63.70	2	1,221	0.16%
2020/06/29	0	0.00	3	62.47	62.50	-3	1,302	-0.23%
2020/06/24	4	63.23	0	0.00	63.00	4	1,298	0.31%
2020/06/17	0	0.00	1	64.10	64.10	-1	1,347	-0.07%
2020/06/15	3	63.33	0	0.00	63.00	3	1,458	0.21%
2020/06/05	0	0.00	1	65.90	65.70	-1	1,573	-0.06%
2020/06/04	2	65.50	0	0.00	65.40	2	1,583	0.13%
2020/05/29	0	0.00	0.4	65.00	63.50	-0.4	1,594	-0.03%
2020/05/26	0	0.00	3	66.80	66.70	-3	1,607	-0.19%
2020/05/25	1	64.50	0	0.00	65.40	1	1,608	0.06%
2020/05/22	1	65.20	0	0.00	65.00	1	1,611	0.06%
2020/05/14	4	68.18	0	0.00	67.80	4	1,704	0.23%
2020/05/13	0.4	67.50	2	68.10	67.90	-1.6	1,704	-0.10%
2020/05/12	0	66.70	0	0.00	66.50	0	1,716	0.00%
2020/05/11	2	65.80	0	0.00	65.80	2	1,722	0.12%
2020/05/05	0	0.00	0.2	66.00	65.60	-0.2	1,762	-0.01%
2020/04/30	0	0.00	0.3	67.30	67.30	-0.3	1,777	-0.02%
2020/04/29	2	67.80	0	0.00	67.30	2	1,794	0.11%
2020/04/21	1	66.10	1	66.30	66.40	0	1,835	0.00%
2020/04/20	1	67.70	2	67.50	68.20	-1	1,821	-0.05%
2020/04/14	0.1	63.90	0	0.00	63.90	0.1	1,769	0.00%
2020/04/08	0	0.00	1	64.90	63.60	-1	1,784	-0.06%
2020/04/07	0	0.00	0.1	63.80	63.80	-0.1	1,773	-0.01%
2020/04/01	1	62.20	1	63.00	62.00	0	1,746	0.00%
2020/03/31	2	61.10	8	60.69	61.00	-6	1,706	-0.35%
2020/03/27	0	0.00	1	58.40	58.40	-1	1,639	-0.06%
2020/03/25	2	56.75	0	0.00	57.10	2	1,612	0.12%
2020/03/20	0	0.00	2	56.60	54.80	-2	1,597	-0.13%
2020/03/19	2	55.35	1	56.10	55.80	1	1,557	0.06%
2020/03/17	0	0.00	2	53.00	52.50	-2	1,529	-0.13%
2020/03/11	1	63.70	1	62.30	62.20	0	1,431	0.00%
2020/03/09	1	64.00	0	0.00	63.80	1	1,413	0.07%
2020/03/03	0	0.00	2	68.60	68.40	-2	1,435	-0.14%
2020/03/02	0	0.00	2	68.80	68.10	-2	1,484	-0.13%
2020/02/20	5	66.70	1	67.00	67.30	4	1,489	0.27%
2020/02/18	2	68.95	0	0.00	68.80	2	1,456	0.14%
2020/02/14	1	70.70	1	71.00	71.00	0	1,416	0.00%
2020/02/06	1	73.60	1	72.30	72.10	0	1,309	0.00%
2020/02/03	0	0.00	3	71.30	71.30	-3	1,236	-0.24%
2020/01/31	0	0.00	1	69.70	69.20	-1	1,208	-0.08%
2020/01/30	1	68.10	0	0.00	68.10	1	1,177	0.08%
2019/12/19	0	71.80	0	0.00	72.00	0	1,101	0.00%
2019/12/18	0	0.00	0	72.20	72.40	0	1,097	0.00%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/06	0	0.00	1	68.70	68.40	-1	997	-0.10%
2019/12/03	0	0.00	1	68.40	67.80	-1	980	-0.10%
2019/12/02	0	0.00	1	67.20	67.50	-1	980	-0.10%
2019/11/29	1	66.50	0	0.00	66.30	1	970	0.10%
2019/11/28	1	68.70	0	0.00	68.80	1	963	0.10%
2019/11/27	1	68.20	0	0.00	68.60	1	960	0.10%
2019/11/26	0	0.00	2	64.30	66.70	-2	918	-0.22%
2019/11/25	0	0.00	2	63.80	63.90	-2	842	-0.24%
2019/11/21	1	61.80	0	0.00	63.00	1	847	0.12%
2019/11/20	1	62.20	1	62.50	62.70	0	839	0.00%
2019/11/08	2	61.80	0	0.00	62.10	2	837	0.24%
2019/11/07	0	0.00	0	62.30	62.30	0	842	-0.01%
2019/11/06	0	0.00	1.3	61.58	62.40	-1.3	840	-0.15%
2019/11/04	0	0.00	9	60.70	60.50	-9	853	-1.05%
2019/10/31	0	0.00	1	61.60	61.40	-1	868	-0.12%
2019/10/21	0	0.00	1	61.90	62.20	-1	910	-0.11%
2019/10/18	1	61.20	0	0.00	61.00	1	917	0.11%
2019/10/14	0	62.00	0	0.00	62.00	0	943	0.00%
2019/09/02	0	0.00	4	63.40	63.70	-4	946	-0.42%
2019/08/27	0	0.00	1	60.70	60.70	-1	987	-0.10%
2019/08/23	0	0.00	2	60.10	60.00	-2	1,018	-0.20%
2019/08/22	0	0.00	1	59.90	60.10	-1	1,076	-0.09%
2019/08/19	0	0.00	2	58.45	58.40	-2	1,221	-0.16%
2019/08/15	0	0.00	3	58.33	58.40	-3	1,242	-0.24%
2019/08/14	2	57.35	0	0.00	57.20	2	1,268	0.16%
2019/08/13	1	57.30	0	0.00	57.20	1	1,282	0.08%
2019/08/06	1	58.10	0	0.00	57.70	1	1,379	0.07%
2019/08/05	1	57.10	0	0.00	56.70	1	1,404	0.07%
2019/08/02	0	0.00	1	58.50	58.50	-1	1,397	-0.07%
2019/07/31	2	59.20	3	59.80	60.10	-1	1,405	-0.07%
2019/07/30	3	58.57	0	0.00	58.50	3	1,400	0.21%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/24	2	58.90	3	58.80	58.80	-1	1,443	-0.07%
2019/07/23	2	58.90	1	59.00	59.00	1	1,468	0.07%
2019/07/22	3	59.20	0	0.00	59.10	3	1,486	0.20%
2019/07/19	1	59.10	0	0.00	59.60	1	1,524	0.07%
2019/07/18	1	60.00	2	59.75	59.90	-1	1,523	-0.07%
2019/07/16	1	61.30	0	0.00	61.40	1	1,514	0.07%
2019/07/10	0	0.00	5	61.60	61.60	-5	1,539	-0.32%
2019/07/09	0	0.00	2	61.40	61.20	-2	1,559	-0.13%
2019/07/05	2	61.30	0	0.00	61.50	2	1,593	0.13%
2019/06/28	1	60.70	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	3	61.80	61.90	-3	1,694	-0.18%
2019/06/24	0	0.00	1	60.90	61.20	-1	1,678	-0.06%
2019/06/21	1	60.50	1	60.60	60.80	0	1,674	0.00%
2019/06/19	0	0.00	5	60.90	61.00	-5	1,662	-0.30%
2019/06/14	0	0.00	1	59.30	59.70	-1	1,624	-0.06%
2019/06/12	0	0.00	9	58.37	58.80	-9	1,623	-0.55%
2019/06/11	4	58.90	7	58.60	58.20	-3	1,630	-0.18%
2019/06/06	2	57.90	21	58.40	57.40	-19	1,616	-1.18%
2019/06/04	1	60.00	1	60.10	59.70	0	1,579	0.00%
2019/06/03	3	60.77	0	0.00	60.80	3	1,567	0.19%
2019/05/30	1	60.80	0	0.00	61.00	1	1,553	0.06%
2019/05/29	4	60.73	0	0.00	60.70	4	1,561	0.26%
2019/05/28	21	60.51	6	60.70	59.60	15	1,541	0.97%
2019/05/24	0	0.00	1	56.60	56.40	-1	1,394	-0.07%
2019/05/21	1	56.70	1	56.80	56.90	0	1,376	0.00%
2019/05/17	0	0.00	1	55.10	55.10	-1	1,330	-0.08%
2019/05/16	1	54.50	0	0.00	54.40	1	1,328	0.08%
2019/05/15	10	56.11	9	56.04	55.50	1	1,315	0.08%
2019/05/14	6	54.48	5	55.00	56.10	1	1,299	0.08%
2019/05/13	0	0.00	2	54.90	55.00	-2	1,251	-0.16%
2019/05/10	1	53.10	0	0.00	53.00	1	1,228	0.08%
2019/05/09	1	53.10	0	0.00	52.90	1	1,219	0.08%
2019/05/07	0	0.00	1	53.90	53.70	-1	1,214	-0.08%
2019/05/02	6	54.40	1	54.90	54.10	5	1,190	0.42%
2019/04/30	0	0.00	1	53.90	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	5	54.60	54.60	-5	1,155	-0.43%
2019/04/26	1	53.40	7	53.04	53.50	-6	1,121	-0.54%
2019/04/25	15	51.84	0	0.00	53.10	15	1,101	1.36%
2019/04/23	0	0.00	2	51.15	51.10	-2	1,043	-0.19%
2019/04/22	0	0.00	3	51.10	51.30	-3	1,035	-0.29%
2019/04/17	2	51.10	0	0.00	51.20	2	1,028	0.19%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/12	1	51.40	3	51.43	51.40	-2	965	-0.21%
2019/04/11	0	0.00	1	51.50	51.00	-1	948	-0.11%
2019/04/08	0	0.00	0	51.20	50.80	0	884	0.00%
2019/04/03	0	0.00	4	50.90	50.90	-4	866	-0.46%
2019/04/02	2	51.30	2	50.80	50.90	0	853	0.00%
2019/03/27	1	51.50	0	0.00	51.20	1	805	0.12%
2019/03/25	2	51.20	0	0.00	51.50	2	807	0.25%
2019/03/15	0	0.00	1	51.40	51.60	-1	778	-0.13%
2019/03/14	1	51.30	0	0.00	51.20	1	763	0.13%
2019/03/13	1	51.10	0	0.00	51.10	1	758	0.13%
2019/03/12	2	51.50	0	0.00	51.50	2	745	0.27%
2019/03/11	0	0.00	12	51.20	51.10	-12	740	-1.62%
2019/03/05	2	53.75	0	0.00	53.70	2	715	0.28%
2019/03/04	0	0.00	3	54.23	54.20	-3	705	-0.43%
2019/02/26	22	51.58	0	0.00	51.60	22	633	3.47%
2019/02/25	1	50.70	1	50.80	50.80	0	613	0.00%
2019/02/19	0	0.00	3	50.20	50.70	-3	635	-0.47%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/02/15	2	50.15	0	0.00	49.80	2	638	0.31%
2019/01/22	0	0.00	1	50.20	50.20	-1	597	-0.17%
2019/01/18	1	50.40	0	0.00	50.50	1	601	0.17%
2019/01/14	0	0.00	8	51.05	50.60	-8	595	-1.34%
2018/12/21	0	0.00	0	49.85	49.85	0	717	0.00%
2018/12/19	1	50.00	0	0.00	50.10	1	718	0.14%
2018/12/11	0	48.60	0	0.00	48.50	0	699	0.00%
2018/11/20	2	49.90	0	0.00	49.90	2	788	0.25%
2018/10/30	1	45.00	0	0.00	46.25	1	832	0.12%
2018/10/23	2	44.63	0	0.00	44.50	2	870	0.23%
2018/10/12	0	0.00	3.9	45.40	45.00	-3.9	873	-0.45%
2018/10/11	4	43.35	7	42.90	43.65	-3	870	-0.34%
2018/10/08	0.5	47.65	0	0.00	47.35	0.5	828	0.06%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/27	0.2	51.50	0	0.00	51.30	0.2	828	0.02%
2018/09/06	0	0.00	1	50.50	50.60	-1	862	-0.12%
2018/09/03	2	52.20	2	52.10	52.00	0	858	0.00%
2018/08/31	5	52.40	0	0.00	52.00	5	860	0.58%
2018/08/30	1	54.10	0	0.00	53.20	1	847	0.12%
2018/08/28	0	0.00	1	51.90	52.20	-1	830	-0.12%
2018/08/27	1	50.80	0	0.00	50.90	1	831	0.12%
2018/08/24	21	51.50	0	0.00	51.40	21	830	2.53%
2018/08/23	0	0.00	3	52.10	52.20	-3	1,038	-0.29%
2018/08/22	1	53.20	0	0.00	53.00	1	1,056	0.09%
2018/08/17	0	55.40	0	0.00	55.10	0	1,067	0.00%
2018/08/16	1	54.30	1	55.10	54.80	0	1,071	0.00%
2018/08/15	1	56.50	0	0.00	56.70	1	1,063	0.09%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/31	3	59.10	0	0.00	59.20	3	1,234	0.24%
2018/07/30	1	60.40	0.2	60.50	60.40	0.8	1,231	0.07%
2018/07/27	5	60.40	0	0.00	60.40	5	1,227	0.41%
2018/07/26	7	60.10	0	0.00	60.20	7	1,231	0.57%
2018/07/09	8	60.30	0	0.00	60.10	8	1,224	0.65%
2018/07/06	0.3	61.30	0	0.00	61.20	0.3	1,223	0.02%
2018/06/11	0.2	62.00	0	0.00	61.60	0.2	1,257	0.02%
2018/06/04	0	0.00	1	61.10	62.50	-1	1,300	-0.08%
2018/06/01	1	60.50	0	0.00	60.70	1	1,287	0.08%
2018/05/30	1	60.90	0.2	60.50	59.80	0.8	1,078	0.07%
2018/05/25	0	0.00	0.2	59.40	59.40	-0.2	1,106	-0.02%
2018/05/17	0	0.00	1	60.00	59.70	-1	1,095	-0.09%
2018/05/15	1	59.10	0	0.00	59.20	1	1,054	0.09%
2018/05/14	3	60.07	0	0.00	60.20	3	1,029	0.29%
2018/05/11	1.7	62.68	0	0.00	62.50	1.7	1,000	0.17%
2018/05/10	1	64.00	0	0.00	64.00	1	984	0.10%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/04/18	0	0.00	1.1	67.49	67.30	-1.1	973	-0.11%
2018/04/10	0	0.00	1	70.40	70.20	-1	981	-0.10%
2018/04/09	0	0.00	6	69.88	70.10	-6	975	-0.61%
2018/03/30	3	68.30	0	0.00	68.10	3	951	0.32%
2018/03/28	0.2	68.10	1	68.20	68.20	-0.8	936	-0.09%
2018/03/26	2	65.95	41	66.70	66.00	-39	912	-4.27%
2018/03/22	0	0.00	5	68.50	68.30	-5	872	-0.57%
2018/03/14	0	0.00	0.2	68.30	67.80	-0.2	814	-0.02%
2018/03/12	1	68.40	0	0.00	68.00	1	773	0.13%
2018/03/07	1.6	67.81	0	0.00	67.60	1.6	754	0.21%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/02/27	6	69.50	0	0.00	68.60	6	740	0.81%
2018/02/09	1	68.40	0	0.00	68.80	1	710	0.14%
2018/02/06	2	70.50	0	0.00	69.90	2	715	0.28%
2018/02/02	0	0.00	0	74.10	74.00	0	679	0.00%
2018/01/17	0.8	74.70	0	0.00	75.00	0.8	640	0.13%
2018/01/15	2	74.70	0	0.00	75.00	2	620	0.32%
2018/01/04	1	74.50	0	0.00	75.00	1	610	0.16%