鮮活果汁-KY (1256)-凱基-竹北券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
10張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	214.00	0	0.00	209.50	0	14	0.07%
2024/04/15	0.1	226.00	0	0.00	224.50	0.1	12	0.39%
2024/03/07	0	0.00	0.2	245.50	244.50	-0.2	8	-2.71%
2024/03/05	0	0.00	2.7	248.56	251.00	-2.7	8	-32.93%
2024/02/19	0	250.00	0	0.00	250.00	0	6	0.13%
2024/01/26	0	232.50	0	0.00	230.00	0	6	0.15%
2023/11/17	0	231.00	0	0.00	230.00	0	8	0.11%
2023/10/30	0	223.75	0	0.00	221.00	0	9	0.21%
2023/10/20	0	235.00	0	0.00	237.50	0	9	0.09%
2023/10/17	0	249.71	0	0.00	244.50	0	10	0.17%
2023/10/11	0	263.61	0	0.00	261.00	0	11	0.15%
2023/09/15	0	0.00	1	271.00	271.00	-1	12	-8.24%
2023/09/04	1	281.00	0	0.00	276.00	1	13	7.34%
2023/08/24	0	274.50	0	0.00	269.50	0	13	0.06%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.06%
2023/08/21	0	283.75	0	0.00	284.50	0	13	0.12%
2023/08/16	0	270.00	0	0.00	271.50	0	12	0.06%
2023/08/15	0	280.00	0	0.00	278.50	0	12	0.06%
2023/08/14	0	294.00	0	0.00	284.50	0	12	0.06%
2023/08/10	0	296.50	0	0.00	297.00	0	12	0.06%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.05%
2023/08/08	0	297.10	0	0.00	293.50	0	13	0.15%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.07%
2023/07/24	0	300.00	0	0.00	300.00	0	14	0.05%
2023/07/19	0	313.00	0	0.00	308.50	0	14	0.07%
2023/07/14	0	318.00	0	0.00	316.00	0	15	0.06%
2023/07/11	0	320.50	0	0.00	320.00	0	16	0.06%
2023/07/03	0	310.50	0	0.00	309.00	0	15	0.13%
2023/06/20	1	312.00	0	0.00	309.00	1	17	5.57%
2023/04/21	0	296.12	0	0.00	294.00	0	34	0.05%
2023/04/13	0	321.00	0	0.00	316.00	0	31	0.04%
2023/04/11	0	0.00	0.2	330.00	330.00	-0.2	30	-0.58%
2023/04/06	0	329.00	0	0.00	326.00	0	30	0.02%
2023/03/28	0	325.00	0	0.00	331.00	0	30	0.02%
2023/03/13	0.2	350.00	0	0.00	345.00	0.2	29	0.61%
2023/02/16	0	0.00	0.1	306.00	307.50	-0.1	18	-0.55%
2022/11/15	0	0.00	0.1	238.50	238.50	-0.1	11	-0.63%
2022/10/26	0	204.50	0	0.00	203.00	0	10	0.01%
2022/10/25	0	211.00	0	0.00	209.50	0	10	0.19%
2022/10/11	0	218.50	0	0.00	222.00	0	11	0.09%
2022/09/08	0	229.50	0	0.00	234.00	0	10	0.10%
2022/09/01	0	220.50	0	0.00	220.00	0	9	0.11%
2022/08/29	0	226.00	0	0.00	228.00	0	8	0.12%
2022/08/26	0	241.00	0	0.00	241.50	0	8	0.25%
2022/08/23	0.1	248.50	0	0.00	247.00	0.1	8	0.56%
2022/08/09	0	251.00	0	0.00	249.00	0	15	0.13%
2022/08/05	0	255.50	0	0.00	260.00	0	20	0.10%
2022/07/04	0	0.00	0	283.00	276.00	0	26	-0.02%
2022/07/01	0	275.50	0	0.00	274.00	0	26	0.04%
2022/06/23	0	0.00	0.5	276.00	272.50	-0.5	27	-2.00%
2022/05/27	0	294.06	0	0.00	292.50	0	33	0.10%
2022/05/11	0	260.50	0.4	261.00	260.50	-0.4	22	-1.73%
2022/04/26	0	276.00	0	0.00	272.00	0	20	0.07%
2022/04/18	0	274.25	0	0.00	271.50	0	21	0.08%
2022/04/11	0	287.00	0	0.00	285.00	0	21	0.05%
2022/04/07	0	293.00	0	0.00	290.00	0	21	0.14%
2022/03/30	0	294.00	0	0.00	293.00	0	23	0.07%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.07%
2022/03/15	0	295.00	0	0.00	294.00	0	24	0.04%
2022/03/09	0	292.68	1.1	285.50	291.50	-1.1	25	-4.23%
2022/03/04	0.1	319.00	0	0.00	319.50	0.1	23	0.21%
2022/02/25	0.1	314.50	0	0.00	313.00	0.1	24	0.20%
2022/01/26	0	313.12	0	0.00	311.50	0	29	0.10%
2022/01/25	0	316.50	0	0.00	312.50	0	28	0.05%
2022/01/20	0	320.50	0	0.00	321.00	0	28	0.05%
2022/01/17	0	322.50	0	0.00	323.00	0	29	0.05%
2022/01/11	0	328.00	0.1	329.00	327.00	0	30	-0.14%
2021/12/28	0.1	305.81	0	0.00	323.00	0.1	32	0.17%
2021/12/27	0	313.00	0	0.00	308.50	0	32	0.03%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.08%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.03%
2021/12/20	0	0.00	0	325.00	324.00	0	34	-0.06%
2021/12/14	0.1	323.00	0	0.00	320.00	0.1	36	0.16%
2021/12/13	0	327.50	0	0.00	325.00	0	36	0.03%
2021/12/10	0	335.25	0.5	334.50	332.50	-0.5	36	-1.31%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.03%
2021/12/06	0.2	320.72	0	0.00	318.00	0.2	38	0.47%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.03%
2021/12/02	0.1	345.61	0	0.00	339.00	0.1	37	0.22%
2021/12/01	0	357.40	0.1	357.50	354.50	0	37	-0.07%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.03%
2021/11/26	0	362.93	0	0.00	360.50	0	38	0.08%
2021/11/19	0.1	363.00	0	0.00	362.00	0.1	50	0.20%
2021/11/17	0	366.00	0	0.00	365.00	0	51	0.02%
2021/11/16	0.1	363.00	0	0.00	362.00	0.1	52	0.15%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.06%
2021/11/12	0	361.27	0	0.00	361.00	0	54	0.04%
2021/11/11	0.1	362.09	0	0.00	361.00	0.1	55	0.23%
2021/11/10	0.1	368.89	0	0.00	367.00	0.1	57	0.20%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.02%
2021/11/05	0	374.00	0	0.00	371.00	0	58	0.01%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.01%
2021/10/15	0	370.00	0	0.00	370.00	0	70	0.02%
2021/10/13	0	370.56	0	0.00	366.50	0	70	0.05%
2021/10/08	0	376.50	0	0.00	373.00	0	70	0.02%
2021/10/07	0	384.50	0	0.00	375.00	0	71	0.02%
2021/10/06	0.1	375.89	0	374.50	371.00	0.1	70	0.15%
2021/10/04	0	367.25	0	0.00	361.00	0	70	0.03%
2021/10/01	0	370.20	0	0.00	361.50	0	71	0.04%
2021/09/30	0	381.75	0	0.00	378.00	0	71	0.03%
2021/09/29	0.2	379.77	0	380.50	376.00	0.2	74	0.25%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.02%
2021/09/27	0.1	390.76	0	0.00	386.50	0.1	73	0.13%
2021/09/24	0	398.69	0	0.00	396.00	0	71	0.05%
2021/09/23	0	403.00	0	0.00	396.50	0	71	0.04%
2021/09/22	0.1	404.65	0	0.00	400.00	0.1	70	0.10%
2021/09/15	0	406.22	0	0.00	405.50	0	69	0.05%
2021/09/14	0.2	407.95	0	0.00	404.50	0.2	69	0.30%
2021/09/13	0.1	409.00	0	0.00	405.00	0.1	68	0.09%
2021/09/10	0	411.71	0	0.00	409.50	0	67	0.05%
2021/09/08	0	412.50	0	0.00	409.00	0	67	0.03%
2021/09/07	0	411.62	0.1	411.00	410.00	-0.1	67	-0.11%
2021/09/06	0.2	414.25	0	0.00	410.50	0.2	67	0.27%
2021/09/02	0	421.33	0	0.00	417.00	0	66	0.04%
2021/08/31	0	415.00	0	0.00	419.00	0	66	0.02%
2021/08/30	0.8	412.36	0.1	414.00	409.00	0.7	69	1.01%
2021/08/27	0	450.89	0	0.00	450.00	0	57	0.03%
2021/08/26	0	447.75	0	0.00	446.00	0	57	0.07%
2021/08/25	0	445.00	0	0.00	444.50	0	57	0.05%
2021/08/20	0	415.00	0	0.00	419.50	0	57	0.03%
2021/08/19	0.1	416.52	0	0.00	413.00	0.1	57	0.11%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.03%
2021/08/17	0.1	422.68	0	0.00	418.50	0.1	57	0.26%
2021/08/16	0.8	425.40	0	0.00	416.50	0.8	56	1.37%
2021/08/13	0	444.00	0	0.00	439.50	0	53	0.05%
2021/08/12	0	447.00	0	0.00	445.00	0	52	0.04%
2021/08/11	0	448.75	0	0.00	446.00	0	52	0.04%
2021/08/10	0.2	449.80	0	0.00	447.50	0.2	52	0.34%
2021/08/09	0.3	461.85	0	0.00	453.50	0.3	51	0.61%
2021/08/05	0	490.50	0	0.00	490.00	0	47	0.04%
2021/08/04	0	498.50	0	0.00	497.50	0	51	0.04%
2021/08/03	0	498.00	0	0.00	496.00	0	51	0.02%
2021/07/29	0	506.00	0	0.00	504.00	0	51	0.00%
2021/07/15	0.1	494.85	0	0.00	491.50	0.1	53	0.09%
2021/07/14	0	0.00	0	499.00	496.50	0	52	-0.04%
2021/07/13	0	0.00	0	504.00	500.00	0	52	-0.01%
2021/07/08	0	503.00	0	0.00	503.00	0	51	0.02%
2021/07/07	0	0.00	0	487.00	490.00	0	50	-0.04%
2021/07/06	0	0.00	0	480.50	477.00	0	50	-0.07%
2021/07/05	0	451.00	0	0.00	453.00	0	48	0.02%
2021/06/29	0	442.00	0	0.00	441.50	0	51	0.02%
2021/06/22	0	443.50	0	0.00	441.00	0	55	0.02%
2021/06/17	0.1	435.08	0	0.00	434.00	0.1	57	0.11%
2021/06/15	0	438.50	0	0.00	435.00	0	60	0.02%
2021/06/10	0	439.25	0	0.00	438.00	0	65	0.03%
2021/06/09	0	440.00	0	0.00	438.00	0	66	0.01%
2021/06/08	0.2	442.32	0	0.00	439.50	0.2	67	0.32%
2021/06/07	0.1	447.00	0	0.00	437.00	0.1	68	0.11%
2021/06/03	0	467.50	0	0.00	462.50	0	65	0.01%
2021/05/31	0	475.00	0	0.00	472.00	0	70	0.01%
2021/05/28	0	0.00	1	470.00	477.50	-1	71	-1.40%
2021/05/27	1	472.00	0	0.00	470.00	1	71	1.40%
2021/05/17	0	424.25	0	0.00	425.00	0	73	0.03%
2021/05/14	0	426.00	0	0.00	425.00	0	72	0.01%
2021/05/13	0	434.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	420.48	0	0.00	421.50	0.1	72	0.17%
2021/05/11	0	450.00	0	0.00	446.00	0	66	0.01%
2021/05/05	0	455.50	0	0.00	451.50	0	64	0.01%
2021/05/04	0	449.50	0	0.00	446.00	0	64	0.03%
2021/04/29	0	460.50	0	0.00	462.00	0	62	0.02%
2021/04/26	0.1	450.50	0	0.00	447.50	0.1	61	0.08%
2021/04/21	0	454.50	0	0.00	454.00	0	61	0.02%
2021/04/20	0	452.00	0	0.00	450.00	0	61	0.02%
2021/04/16	0.2	441.00	0	0.00	438.00	0.2	61	0.25%
2021/04/14	0	0.00	2	439.50	439.00	-2	61	-3.28%
2021/04/13	0.1	441.72	0	0.00	441.00	0.1	60	0.09%
2021/04/12	0	444.75	0	0.00	440.00	0	59	0.03%
2021/04/09	0	452.50	0	0.00	446.50	0	58	0.02%
2021/04/08	0	454.00	0	0.00	452.00	0	58	0.02%
2021/04/07	0	462.00	0	0.00	452.00	0	57	0.01%
2021/04/06	0	447.00	0	0.00	455.00	0	56	0.02%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.02%
2021/03/26	1	455.00	0	0.00	443.00	1	53	1.87%
2021/03/24	0	0.00	0	441.50	438.00	0	51	-0.04%
2021/03/19	0	440.50	0	0.00	437.00	0	53	0.04%
2021/03/18	0	462.00	0	0.00	450.50	0	52	0.01%
2021/03/17	0	463.00	0	0.00	459.00	0	51	0.01%
2021/03/16	0	466.50	0	0.00	458.50	0	52	0.01%
2021/03/12	1	416.01	0	0.00	413.00	1	49	2.01%
2021/03/10	0	397.50	0	0.00	397.50	0	49	0.01%
2021/03/09	0	396.50	0	0.00	391.00	0	49	0.01%
2021/03/05	0	393.50	0	0.00	388.50	0	48	0.01%
2021/03/04	0	395.00	0	0.00	395.00	0	45	0.01%
2021/02/19	0	0.00	2	336.00	342.00	-2	41	-4.78%
2021/02/18	0	0.00	1	330.00	344.00	-1	43	-2.30%
2021/02/17	0	0.00	1	323.00	324.50	-1	43	-2.29%
2021/01/19	0.1	298.00	0	0.00	297.00	0.1	51	0.10%
2021/01/15	0.1	293.50	0	0.00	291.00	0.1	50	0.20%
2021/01/14	0	299.00	0	0.00	296.00	0	50	0.05%
2021/01/13	0.1	297.00	0	0.00	297.00	0.1	51	0.10%
2021/01/08	0	296.00	0	0.00	295.00	0	52	0.05%
2020/12/30	1	294.00	0	0.00	294.00	1	55	1.79%
2020/12/29	1	294.50	0	0.00	296.00	1	62	1.60%
2020/12/23	0	0.00	1	298.00	297.00	-1	66	-1.51%
2020/12/22	1	294.00	0	0.00	297.50	1	67	1.47%
2020/12/17	0	0.00	2	295.00	300.00	-2	73	-2.74%
2020/12/15	1	283.07	0	0.00	284.50	1	76	1.34%
2020/12/10	2	292.99	0	0.00	293.50	2	77	2.62%
2020/12/09	0.1	300.30	0	0.00	298.50	0.1	75	0.11%
2020/12/08	0.1	305.00	0	0.00	302.00	0.1	74	0.07%
2020/12/07	0	306.00	0	0.00	303.50	0	74	0.01%
2020/11/17	0	0.00	1	320.00	325.00	-1	79	-1.26%
2020/11/12	0.2	310.50	0.4	312.00	304.00	-0.3	81	-0.31%
2020/11/11	1.4	295.86	0	0.00	296.50	1.4	78	1.79%
2020/10/23	0	0.00	1	281.50	286.00	-1	81	-1.22%
2020/10/21	1	285.00	1	280.50	287.50	0	83	0.00%
2020/10/20	1	282.00	0	0.00	280.00	1	83	1.20%
2020/10/15	0.1	275.00	0	0.00	275.00	0.1	82	0.09%
2020/10/06	0	0.00	1	300.00	285.00	-1	81	-1.23%
2020/09/16	0	0.00	1	254.00	255.50	-1	60	-1.64%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/09/08	0.1	236.00	0	0.00	236.00	0.1	56	0.09%
2020/08/10	0.2	204.00	0	0.00	202.00	0.2	47	0.42%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.11%
2020/07/30	0	0.00	1	205.50	205.00	-1	47	-2.10%
2020/07/28	0.3	202.50	0	0.00	200.50	0.3	48	0.52%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.10%
2020/07/17	0.1	208.50	0	0.00	207.50	0.1	48	0.21%
2020/07/16	0.2	209.00	0	0.00	208.50	0.2	49	0.40%
2020/07/15	0.2	210.00	0	0.00	208.50	0.2	49	0.30%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.14%
2020/07/01	1	208.50	0	0.00	208.50	1	54	1.82%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.18%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.18%
2020/06/18	0.1	210.00	1	208.50	209.00	-0.9	60	-1.49%
2020/06/17	2	210.50	0	0.00	211.00	2	61	3.26%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.16%
2020/06/11	0.2	212.00	0	0.00	210.00	0.2	71	0.28%
2020/06/05	0.2	217.50	0	0.00	215.50	0.2	81	0.18%
2020/06/01	0	0.00	0.2	216.00	214.50	-0.2	83	-0.24%
2020/05/28	0.2	207.00	0	0.00	206.00	0.2	82	0.18%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.06%
2020/05/13	0.2	201.00	0.1	201.00	200.00	0.1	83	0.06%
2020/05/11	0.1	203.00	0	0.00	201.50	0.1	86	0.14%
2020/05/07	0.1	203.50	0	0.00	202.50	0.1	92	0.11%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.05%
2020/05/04	0	0.00	1	200.00	200.50	-1	99	-1.00%
2020/04/29	2.1	198.57	0	0.00	199.00	2.1	108	1.94%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.08%
2020/04/21	0.2	191.00	0	0.00	189.50	0.2	131	0.15%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.07%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.08%
2020/03/25	0.1	177.00	0	0.00	175.00	0.1	133	0.07%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.04%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.04%
2020/02/19	1	207.00	0	0.00	207.00	1	114	0.87%
2020/02/14	0.2	210.00	1.1	206.34	208.00	-0.9	115	-0.77%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/07	1	201.50	0	0.00	201.50	1	105	0.95%
2020/02/06	0	0.00	0.2	207.00	205.50	-0.2	104	-0.19%
2020/02/05	0	0.00	1	202.50	201.50	-1	103	-0.96%
2020/02/04	0.5	209.50	0	0.00	206.50	0.5	102	0.49%
2020/02/03	0.2	207.50	0	0.00	204.50	0.2	100	0.20%
2020/01/31	0.3	207.50	4	201.38	204.00	-3.8	95	-3.91%
2020/01/14	0	0.00	0	228.00	228.00	0	83	-0.03%
2020/01/13	0.1	228.00	0	0.00	225.50	0.1	87	0.11%
2020/01/10	2	232.00	1.4	226.48	230.00	0.6	86	0.67%
2020/01/09	0	0.00	0.2	223.50	222.00	-0.2	83	-0.26%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.06%
2020/01/06	0.1	223.00	0	0.00	221.00	0.1	83	0.12%
2020/01/03	0.1	223.00	0	0.00	222.00	0.1	84	0.12%
2020/01/02	0	0.00	1	223.00	224.00	-1	84	-1.19%
2019/12/31	0.1	222.00	0	0.00	220.50	0.1	85	0.06%
2019/12/30	0.1	223.00	0	0.00	221.00	0.1	84	0.12%
2019/12/27	0.1	226.00	0	0.00	226.00	0.1	83	0.06%
2019/12/26	0.1	220.50	0	0.00	220.00	0.1	80	0.06%
2019/12/25	0.1	220.00	0	0.00	219.00	0.1	81	0.06%
2019/12/23	0	220.50	0	0.00	219.00	0	81	0.02%
2019/12/17	0.1	220.00	0	0.00	220.00	0.1	77	0.06%
2019/12/13	1	217.00	0	0.00	217.00	1	75	1.32%
2019/12/09	0.1	216.00	0	0.00	214.50	0.1	77	0.13%
2019/12/05	0.1	215.00	0	0.00	214.00	0.1	83	0.06%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.12%
2019/10/30	0	0.00	2	219.00	218.00	-2	136	-1.47%
2019/10/28	1	211.00	0	0.00	212.50	1	138	0.72%
2019/10/21	0.2	205.00	0	0.00	205.00	0.2	144	0.14%
2019/10/14	2	194.00	0	0.00	194.00	2	191	1.05%
2019/10/04	0	0.00	2	191.50	191.50	-2	219	-0.91%
2019/10/03	2	189.25	0	0.00	190.50	2	221	0.90%
2019/09/03	0	0.00	1	204.50	202.00	-1	231	-0.43%
2019/09/02	1	203.00	0	0.00	203.00	1	231	0.43%
2019/08/28	0	0.00	0.1	199.00	199.00	-0.1	232	-0.03%
2019/08/27	0	0.00	0.4	197.00	197.00	-0.4	232	-0.19%
2019/08/12	0	0.00	3	228.00	218.50	-3	204	-1.47%
2019/08/08	2	222.00	1	222.50	222.00	1	198	0.50%
2019/07/30	1	212.00	1	213.50	210.50	0	173	0.00%
2019/07/19	2	233.00	0	0.00	233.00	2	144	1.38%
2019/07/18	0	0.00	5	215.50	212.00	-5	129	-3.86%
2019/07/12	0	0.00	2	227.75	228.50	-2	89	-2.25%
2019/07/10	1	220.00	0	0.00	219.50	1	76	1.31%
2019/07/05	1	200.00	0	0.00	199.50	1	64	1.54%
2019/07/01	3	195.00	0	0.00	197.00	3	56	5.28%
2019/04/25	0	0.00	1	170.00	169.00	-1	42	-2.38%
2019/04/24	0	0.00	1	171.00	169.50	-1	42	-2.36%
2019/04/23	0	0.00	2	171.00	171.00	-2	42	-4.66%
2019/02/15	1	166.00	0	0.00	164.50	1	37	2.65%
2019/01/11	0	0.00	1	153.50	152.50	-1	36	-2.76%
2018/11/21	1	139.50	0	0.00	139.50	1	45	2.22%
2018/11/09	1	143.00	0	0.00	140.00	1	44	2.25%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/08/16	0	0.00	0	186.00	170.50	0	115	-0.01%
2018/08/15	0	174.00	0	0.00	174.00	0	116	0.01%
2018/08/13	0	0.00	1	166.50	165.50	-1	125	-0.80%
2018/08/03	0	0.00	3	184.00	185.00	-3	126	-2.37%
2018/08/02	3	181.00	0	0.00	178.50	3	121	2.46%
2018/07/27	1	161.00	0	0.00	169.00	1	137	0.73%
2018/07/23	0	0.00	1	156.50	156.00	-1	141	-0.70%
2018/06/06	1	185.00	0	0.00	184.50	1	157	0.63%
2018/05/24	0	0.00	3	190.50	193.00	-3	226	-1.33%
2018/05/23	0	0.00	1	186.00	187.00	-1	237	-0.42%
2018/05/21	4	191.63	0	0.00	188.50	4	232	1.72%
2018/05/08	2	185.00	3	175.67	174.50	-1	213	-0.47%
2018/05/07	3	174.17	2	177.25	179.00	1	204	0.49%
2018/03/27	0	0.00	0.1	162.00	160.50	-0.1	162	-0.06%
2018/03/21	1	164.00	0	0.00	164.00	1	158	0.63%
2018/03/19	0	0.00	1	169.00	168.50	-1	154	-0.65%
2018/03/14	1	170.50	1	169.50	170.00	0	150	0.00%
2018/03/13	1	172.00	1	171.00	172.50	0	146	0.00%
2018/03/08	1	180.00	0	0.00	176.00	1	131	0.76%
2018/03/06	2	173.00	2	172.00	172.00	0	110	0.00%
2018/03/05	1	171.00	0	0.00	171.50	1	100	0.99%
2018/02/08	0	0.00	1	142.00	143.00	-1	46	-2.13%
2018/02/07	1	146.00	0	0.00	142.50	1	47	2.08%