亞聚 (1308)-凱基-竹北券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	14.35	3	14.40	14.45	1	1,587	0.06%
2025/01/17	0	14.45	0	0.00	14.60	0	1,585	0.00%
2025/01/16	20	14.48	0	0.00	14.15	20	1,575	1.27%
2025/01/15	10	14.48	0	0.00	14.30	10	1,548	0.65%
2025/01/13	11	12.88	0	0.00	13.30	11	1,474	0.75%
2025/01/02	0.1	13.50	0	0.00	13.40	0.1	1,470	0.01%
2024/12/26	1	14.10	0	0.00	14.10	1	1,520	0.07%
2024/12/18	0	0.00	1.1	14.08	14.40	-1.1	1,659	-0.06%
2024/12/17	0.1	14.05	0	0.00	14.00	0.1	1,653	0.00%
2024/12/16	0.1	14.25	0	0.00	14.20	0.1	1,653	0.00%
2024/12/13	1.1	14.98	0	0.00	14.55	1.1	1,647	0.06%
2024/12/11	0.1	15.60	0	0.00	15.45	0.1	1,643	0.00%
2024/12/09	2.1	15.52	50	15.71	15.60	-47.9	1,637	-2.93%
2024/12/06	1	15.70	0	15.75	15.65	1	1,635	0.06%
2024/12/05	0.1	15.90	0	0.00	15.65	0.1	1,633	0.01%
2024/12/04	0	0.00	0	16.00	15.95	0	1,632	0.00%
2024/12/03	0.1	16.00	0	0.00	16.20	0.1	1,655	0.00%
2024/12/02	0.1	15.85	0	0.00	15.70	0.1	1,647	0.00%
2024/11/29	2.1	16.20	0	0.00	16.10	2.1	1,619	0.13%
2024/11/28	4	16.34	0	0.00	16.45	4	1,606	0.25%
2024/11/27	4	16.79	0	0.00	16.60	4	1,586	0.25%
2024/11/26	5	17.15	5	17.40	17.05	0	1,563	0.00%
2024/11/21	0	17.00	0	0.00	17.05	0	1,421	0.00%
2024/11/20	1	16.85	0	0.00	16.95	1	1,425	0.07%
2024/11/19	2	17.15	0	0.00	17.15	2	1,423	0.14%
2024/11/18	10	17.18	0	0.00	17.15	10	1,418	0.70%
2024/11/15	0	0.00	1.8	17.25	16.95	-1.8	1,400	-0.12%
2024/11/14	1	16.90	0	0.00	16.90	1	1,394	0.08%
2024/11/12	1	18.80	1	18.60	18.45	0	1,338	0.00%
2024/11/11	2	18.00	0	0.00	20.00	2	1,268	0.16%
2024/11/08	0	0.00	8	18.39	18.50	-8	1,206	-0.66%
2024/11/07	0	0.00	1	17.25	17.40	-1	1,117	-0.09%
2024/11/05	0	0.00	1	17.05	16.75	-1	1,081	-0.09%
2024/11/04	0	0.00	2	17.00	16.70	-2	1,109	-0.18%
2024/10/15	6	16.90	0	0.00	16.80	6	1,741	0.34%
2024/10/14	1	16.90	0	0.00	16.95	1	1,770	0.06%
2024/10/09	15	17.15	0	0.00	17.05	15	1,835	0.82%
2024/10/08	11	17.90	0	0.00	17.80	11	1,798	0.61%
2024/10/07	8	18.11	0	0.00	18.15	8	1,802	0.44%
2024/10/04	0.7	18.85	0	0.00	18.40	0.7	1,821	0.04%
2024/09/30	2	18.93	0.3	19.00	19.00	1.7	1,839	0.09%
2024/09/27	28.1	19.12	22.3	19.20	19.35	5.8	1,810	0.32%
2024/09/25	0.2	18.15	3	18.35	18.40	-2.8	1,697	-0.16%
2024/09/20	1	18.05	0	0.00	18.30	1	1,681	0.06%
2024/09/16	0	0.00	1.4	17.79	17.95	-1.4	1,636	-0.09%
2024/09/13	0	0.00	4	17.25	17.30	-4	1,613	-0.25%
2024/09/09	5.2	15.95	0	0.00	16.15	5.2	1,593	0.32%
2024/09/06	0.1	16.30	0	0.00	16.30	0.1	1,597	0.01%
2024/09/05	2.1	16.65	0	0.00	16.30	2.1	1,607	0.13%
2024/09/04	4.1	16.60	0.5	16.75	16.40	3.6	1,625	0.22%
2024/09/03	1	17.45	0	0.00	17.20	1	1,614	0.06%
2024/09/02	0.1	17.65	0	0.00	17.65	0.1	1,637	0.01%
2024/08/30	0	0.00	3.1	18.00	18.05	-3.1	1,649	-0.19%
2024/08/29	0.1	17.75	0	0.00	17.75	0.1	1,662	0.01%
2024/08/27	0	0.00	0.3	18.02	18.00	-0.3	1,673	-0.02%
2024/08/23	0	0.00	5	17.80	17.90	-5	1,672	-0.30%
2024/08/20	0	17.60	0	0.00	17.55	0	1,687	0.00%
2024/08/15	1	17.80	0	0.00	17.55	1	1,697	0.06%
2024/08/14	0.2	17.33	1	17.35	17.70	-0.8	1,697	-0.05%
2024/08/13	0.1	17.10	0	0.00	17.05	0.1	1,690	0.00%
2024/08/09	0	0.00	4	17.05	17.00	-4	1,695	-0.24%
2024/08/08	0.1	16.70	0	0.00	16.80	0.1	1,693	0.01%
2024/08/06	1	15.95	0	0.00	16.45	1	1,691	0.06%
2024/08/05	7.4	16.92	0	0.00	16.70	7.4	1,671	0.44%
2024/08/02	4	18.63	0	0.00	18.45	4	1,640	0.25%
2024/07/31	2	19.15	0	0.00	19.20	2	1,619	0.12%
2024/07/30	5	19.32	0	0.00	19.40	5	1,600	0.31%
2024/07/29	5	19.90	20.8	19.77	20.00	-15.8	1,567	-1.01%
2024/07/26	4	18.94	0	0.00	18.75	4	1,489	0.27%
2024/07/23	5	19.60	9	19.78	19.70	-4	1,479	-0.27%
2024/07/22	50	19.34	0	0.00	20.05	50	1,444	3.46%
2024/07/19	12	19.76	0	0.00	19.80	12	1,379	0.87%
2024/07/18	3	20.02	1.1	20.12	20.10	1.9	1,304	0.14%
2024/07/17	1	19.05	0.2	18.88	19.00	0.8	1,109	0.07%
2024/07/16	0	18.45	0	0.00	18.35	0	1,088	0.00%
2024/07/15	1	18.55	0.5	18.84	18.60	0.5	1,092	0.05%
2024/07/12	4	18.60	4.2	18.73	18.60	-0.2	1,063	-0.02%
2024/07/10	0	17.60	0	0.00	17.60	0	1,016	0.00%
2024/07/09	1	17.70	0	0.00	17.60	1	1,026	0.10%
2024/07/05	0	0.00	1	18.10	18.05	-1	1,002	-0.10%
2024/07/02	0	17.25	2	17.25	17.15	-2	980	-0.20%
2024/07/01	2	17.35	0	0.00	17.25	2	979	0.21%
2024/06/26	0.2	17.30	0	0.00	17.20	0.2	992	0.02%
2024/06/25	0	17.50	0	0.00	17.55	0	992	0.00%
2024/06/24	0	0.00	6	17.80	17.75	-6	991	-0.61%
2024/06/18	2.1	17.25	0	0.00	17.20	2.1	994	0.21%
2024/06/17	0	17.30	0	0.00	17.30	0	996	0.00%
2024/06/13	0.1	17.21	0	0.00	17.15	0.1	1,002	0.01%
2024/06/12	0	17.30	0	0.00	17.25	0	1,012	0.00%
2024/06/11	0.1	17.57	0	0.00	17.40	0.1	1,007	0.01%
2024/06/07	5	17.55	0	0.00	17.80	5	1,012	0.49%
2024/06/06	0	0.00	8	17.55	17.60	-8	1,006	-0.80%
2024/06/05	2.1	18.03	0	0.00	17.90	2.1	996	0.21%
2024/06/04	0	18.30	7.1	18.10	18.15	-7	1,010	-0.70%
2024/06/03	0	18.30	0	0.00	18.30	0	1,006	0.00%
2024/05/31	0	0.00	2	18.55	18.65	-2	1,003	-0.20%
2024/05/30	2.1	18.48	0	0.00	18.40	2.1	1,004	0.21%
2024/05/29	1	18.60	0	0.00	18.50	1	1,015	0.10%
2024/05/28	0	0.00	10	18.50	18.85	-10	1,006	-0.99%
2024/05/24	0	18.30	0	0.00	18.25	0	999	0.00%
2024/05/20	0	0.00	0.5	19.00	19.00	-0.5	975	-0.05%
2024/05/17	0	0.00	8	18.90	18.80	-8	969	-0.82%
2024/05/15	3	18.62	0.1	18.60	18.65	2.9	962	0.30%
2024/05/14	1	18.50	0	0.00	18.50	1	962	0.10%
2024/05/10	7	18.29	3	18.25	18.45	4	948	0.42%
2024/05/09	1.1	18.35	5	18.40	18.25	-3.9	939	-0.42%
2024/05/08	0	18.65	0	0.00	18.40	0	918	0.00%
2024/05/07	2	18.80	1	19.00	18.80	1	890	0.12%
2024/05/06	5	18.98	0	0.00	18.90	5	883	0.57%
2024/05/03	1.1	19.10	0	0.00	19.05	1.1	871	0.12%
2024/05/02	2	19.20	0	0.00	19.30	2	860	0.24%
2024/04/30	0	0.00	5	19.60	19.40	-5	857	-0.58%
2024/04/29	2	19.30	2	19.20	19.55	0	854	0.00%
2024/04/25	0	19.15	0	0.00	19.10	0	835	0.00%
2024/04/24	1.3	19.08	0	0.00	19.10	1.3	842	0.16%
2024/04/19	0	18.70	0.1	18.70	18.60	0	867	0.00%
2024/04/17	1.1	18.86	0	0.00	18.90	1.1	844	0.13%
2024/04/16	1	19.19	0	0.00	18.95	1	855	0.12%
2024/04/12	2	19.42	0	0.00	19.35	2	821	0.25%
2024/04/10	3	19.75	0	0.00	19.75	3	819	0.37%
2024/04/01	0	0.00	2	19.40	19.55	-2	797	-0.25%
2024/03/27	0	19.20	0	0.00	19.15	0	812	0.00%
2024/03/21	0	19.55	0	0.00	19.65	0	810	0.00%
2024/03/20	5	19.55	2	19.60	19.40	3	807	0.37%
2024/03/15	0	19.80	0	0.00	19.70	0	810	0.00%
2024/03/14	0	20.20	0	0.00	20.15	0	790	0.01%
2024/03/13	2.1	20.48	0	0.00	20.30	2.1	784	0.26%
2024/03/12	1	20.80	0	0.00	20.80	1	759	0.13%
2024/03/11	0	0.00	5	20.65	20.75	-5	756	-0.66%
2024/03/08	0	21.10	13	20.68	20.70	-13	746	-1.74%
2024/03/07	1	21.30	4	21.35	21.35	-3	727	-0.41%
2024/03/06	0	21.60	0	0.00	21.55	0	720	0.00%
2024/03/05	0	21.65	0	0.00	21.60	0	719	0.00%
2024/03/04	0.4	21.85	0	0.00	21.65	0.4	723	0.06%
2024/02/27	0	21.95	0	0.00	21.85	0	714	0.00%
2024/02/26	0	0.00	13.1	22.27	22.15	-13.1	707	-1.85%
2024/02/22	0	22.55	0	0.00	22.35	0	718	0.00%
2024/02/21	0	0.00	0.1	22.55	22.50	-0.1	725	-0.01%
2024/02/20	0	22.50	0	0.00	22.40	0	740	0.00%
2024/02/16	2	21.90	0	0.00	22.20	2	753	0.27%
2024/02/15	0	0.00	42	21.87	22.00	-42	749	-5.60%
2024/02/02	0	22.30	0	0.00	22.25	0	732	0.00%
2024/01/31	0	22.25	0	0.00	22.25	0	736	0.00%
2024/01/30	0	22.65	0	0.00	22.40	0	737	0.00%