達新 (1315)-凱基-竹北券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	2	70.50	0	0.00	70.50	2	26	7.63%
2024/09/30	2	70.85	0	0.00	71.00	2	26	7.50%
2024/09/16	8	70.30	0	0.00	70.00	8	26	30.59%
2024/07/01	0	0.00	2	72.00	71.90	-2	23	-8.68%
2024/04/03	0	0.00	0.2	73.13	73.20	-0.2	24	-0.81%
2024/04/02	2.2	73.04	0	0.00	73.20	2.2	24	8.82%
2024/02/22	0	0.00	0	71.80	71.90	0	18	-0.09%
2023/08/29	0	0.00	0	72.70	72.70	0	24	-0.01%
2023/06/12	0	0.00	0.6	70.00	70.60	-0.6	24	-2.40%
2023/04/11	0	73.80	0	0.00	73.90	0	20	0.10%
2022/10/31	1	64.50	0	0.00	64.60	1	16	6.02%
2022/10/17	1	66.50	0	0.00	66.50	1	18	5.53%
2022/07/19	1	69.40	0	0.00	69.30	1	21	4.72%
2022/01/11	0	0.00	1	86.20	86.20	-1	61	-1.64%
2021/12/24	1	86.30	0	0.00	86.20	1	65	1.52%
2021/11/24	0	0.00	6	65.80	66.50	-6	49	-12.12%
2021/10/21	0	0.00	1	61.00	61.20	-1	60	-1.67%
2021/07/02	0	0.00	1	70.70	70.70	-1	256	-0.39%
2021/06/28	0	0.00	16	77.70	77.90	-16	252	-6.35%
2021/06/25	2	76.40	0	0.00	76.50	2	243	0.82%
2021/06/07	1	73.40	0	0.00	73.90	1	379	0.26%
2021/06/03	0	0.00	0.1	73.30	73.00	-0.1	380	-0.02%
2021/05/27	0.1	70.50	0	0.00	70.50	0.1	392	0.02%
2021/04/22	1	75.40	0	0.00	75.30	1	406	0.25%
2021/04/21	2	76.00	0	0.00	75.30	2	401	0.50%
2021/04/20	1	75.80	0	0.00	75.70	1	403	0.25%
2021/04/15	0	0.00	1	75.00	75.30	-1	399	-0.25%
2021/04/13	3	75.20	0	0.00	75.20	3	392	0.76%
2021/04/07	11	75.78	0	0.00	75.90	11	395	2.78%
2021/04/06	0	0.00	31	76.46	76.70	-31	388	-7.98%
2021/04/01	1	75.90	0	0.00	75.70	1	375	0.27%
2021/03/30	9	74.80	0	0.00	75.00	9	367	2.45%
2021/03/24	0	0.00	0	74.20	73.70	0	344	-0.01%
2021/03/23	2	74.10	0	0.00	74.00	2	336	0.59%
2021/03/22	0	0.00	1.1	79.75	80.90	-1.1	292	-0.36%
2021/03/18	0	0.00	1	81.00	82.30	-1	268	-0.37%
2021/03/15	11	78.90	2	79.10	79.20	9	254	3.54%
2021/03/04	0	0.00	1	74.60	74.60	-1	241	-0.41%
2021/03/03	10	74.20	0	0.00	74.40	10	254	3.93%
2021/02/19	0	0.00	1	72.30	72.10	-1	363	-0.27%
2021/02/18	0	0.00	17	71.31	72.10	-17	369	-4.60%
2021/02/03	0	0.00	1.7	70.28	70.20	-1.7	391	-0.43%
2021/01/26	0	0.00	1	70.80	70.50	-1	390	-0.26%
2021/01/22	0	0.00	5	70.56	70.50	-5	389	-1.28%
2021/01/21	3	70.30	0	0.00	70.90	3	389	0.77%
2021/01/19	3	71.23	0	0.00	71.00	3	386	0.78%
2021/01/13	0	0.00	1	72.40	71.60	-1	396	-0.25%
2021/01/07	6	70.97	0	0.00	70.90	6	413	1.45%
2021/01/06	2	71.60	0	0.00	71.20	2	417	0.48%
2021/01/04	1	73.10	1	73.10	73.00	0	428	0.00%
2020/12/30	6	70.50	0	0.00	70.50	6	429	1.40%
2020/12/29	2	70.35	0	0.00	70.30	2	433	0.46%
2020/12/28	3	70.30	0	0.00	70.30	3	436	0.69%
2020/12/22	1	70.40	1	70.10	70.10	0	461	0.00%
2020/12/01	0	0.00	1	72.00	71.90	-1	579	-0.17%
2020/11/30	2	73.10	3	72.93	72.70	-1	584	-0.17%
2020/11/27	1	73.50	0	0.00	73.90	1	596	0.17%
2020/11/25	0	0.00	2	79.30	78.50	-2	579	-0.35%
2020/11/24	1	80.60	4	79.68	79.30	-3	577	-0.52%
2020/11/23	1	79.60	1	79.80	79.90	0	568	0.00%
2020/11/19	0	0.00	1	73.30	73.30	-1	538	-0.19%
2020/11/17	0	0.00	1	72.80	73.00	-1	646	-0.15%
2020/11/12	1	71.30	0	0.00	70.40	1	692	0.14%
2020/11/11	0	0.00	1	69.20	69.90	-1	687	-0.15%
2020/09/28	0	0.00	1	52.40	52.90	-1	723	-0.14%
2020/09/24	1	51.10	0	0.00	50.70	1	736	0.14%
2020/09/18	0	0.00	1	53.20	53.00	-1	738	-0.14%
2020/09/07	1	52.60	0	0.00	52.60	1	956	0.10%
2020/08/31	1	54.80	1	53.70	53.70	0	1,097	0.00%
2020/08/20	2	51.50	0	0.00	51.50	2	1,180	0.17%
2020/08/18	11	54.99	0	0.00	54.30	11	1,186	0.93%
2020/08/14	1	53.30	0	0.00	53.80	1	1,242	0.08%
2020/08/13	1	56.40	0	0.00	55.30	1	1,244	0.08%
2020/08/11	0	0.00	1	56.00	57.20	-1	1,168	-0.09%
2020/08/10	0	0.00	3	54.50	55.10	-3	1,160	-0.26%
2020/07/20	2	50.80	0	0.00	50.80	2	1,177	0.17%
2020/07/08	1	52.40	0	0.00	52.90	1	1,180	0.08%
2020/07/06	1	51.60	0	0.00	53.00	1	1,178	0.08%
2020/07/02	1	52.40	1	52.00	51.70	0	1,195	0.00%
2020/06/30	1	52.30	0	0.00	51.80	1	1,189	0.08%
2020/06/19	4	54.20	1	55.50	54.00	3	1,174	0.26%
2020/06/18	1	59.90	2	59.70	59.50	-1	1,124	-0.09%
2020/06/15	1	56.60	0	0.00	56.50	1	1,050	0.10%
2020/06/12	0	0.00	1	55.20	56.30	-1	1,062	-0.09%
2020/06/11	1	58.70	0	0.00	57.30	1	1,078	0.09%
2020/06/10	0	0.00	0	60.80	60.90	0	1,018	0.00%
2020/06/09	0	0.00	7	59.44	59.80	-7	1,013	-0.69%
2020/06/08	4	58.65	1	59.10	59.00	3	1,004	0.30%
2020/06/04	0	0.00	1	57.30	57.40	-1	979	-0.10%
2020/06/03	5	57.40	0	0.00	57.20	5	974	0.51%
2020/06/02	1	58.10	5	57.30	57.30	-4	958	-0.42%
2020/06/01	0	0.00	5	61.00	62.70	-5	875	-0.57%
2020/05/29	0	0.00	10	57.25	57.80	-10	819	-1.22%
2020/05/28	0	0.00	8	56.70	56.10	-8	808	-0.99%
2020/05/26	0	0.00	2	56.60	56.30	-2	812	-0.25%
2020/05/21	4	56.83	0	0.00	55.50	4	802	0.50%
2020/05/20	0	0.00	1	51.30	53.90	-1	773	-0.13%
2020/05/19	0	0.00	10	51.10	51.70	-10	902	-1.11%
2020/05/18	1	51.30	0	0.00	50.80	1	922	0.11%
2020/05/11	0	0.00	4	48.50	48.40	-4	954	-0.42%
2020/04/29	1	48.80	0	0.00	48.85	1	961	0.10%
2020/04/10	2	47.10	0	0.00	47.20	2	1,046	0.19%
2020/04/08	1	48.20	0	0.00	47.85	1	1,042	0.10%
2020/04/06	1	45.65	0	0.00	45.70	1	1,028	0.10%
2020/03/30	1	45.40	0	0.00	45.50	1	1,036	0.10%
2020/03/27	1	45.80	1	45.20	44.55	0	1,045	0.00%
2020/03/16	1	42.40	0	0.00	42.35	1	1,011	0.10%
2020/03/13	0	0.00	4	42.50	44.00	-4	1,002	-0.40%
2020/03/11	1	48.30	0	0.00	47.95	1	971	0.10%
2020/02/21	0	0.00	5.2	51.47	51.20	-5.2	920	-0.57%
2020/02/20	32	56.91	19	55.48	52.40	13	886	1.47%
2020/02/18	0	0.00	1	54.70	54.30	-1	732	-0.14%
2020/02/04	1	47.80	0	0.00	46.85	1	734	0.14%
2020/01/30	2	47.70	0	0.00	48.35	2	699	0.29%
2020/01/20	3	51.80	3	52.20	51.80	0	678	0.00%
2020/01/17	1	51.20	0	0.00	51.80	1	659	0.15%
2020/01/06	0	0.00	2	47.35	47.60	-2	566	-0.35%
2020/01/03	2	48.00	0	0.00	47.70	2	563	0.36%
2019/12/31	2	46.73	0	0.00	47.35	2	579	0.34%
2019/12/26	0	0.00	1	47.70	47.95	-1	546	-0.18%
2019/12/25	1	48.10	0	0.00	47.85	1	541	0.18%
2019/12/23	1	46.45	0	0.00	46.95	1	519	0.19%
2019/12/12	4	48.25	0	0.00	46.50	4	452	0.88%
2019/12/11	2	46.35	0	0.00	46.85	2	403	0.50%
2019/12/10	4	46.63	0	0.00	46.90	4	401	1.00%
2019/12/09	8	47.15	0	0.00	46.95	8	401	1.99%
2019/12/06	1	46.50	0	0.00	47.05	1	396	0.25%
2019/12/03	1	43.90	0	0.00	44.30	1	368	0.27%
2019/12/02	1	44.45	0	0.00	44.40	1	363	0.27%
2019/11/28	1	44.10	0	0.00	44.80	1	354	0.28%
2019/11/27	1	44.70	0	0.00	44.80	1	345	0.29%
2019/11/26	1	45.05	0	0.00	45.00	1	341	0.29%
2019/11/25	2	44.70	0	0.00	45.15	2	337	0.59%
2019/11/11	3	37.80	0	0.00	37.90	3	143	2.09%
2019/11/08	2	37.55	0	0.00	37.40	2	138	1.44%
2019/11/05	1	36.00	0	0.00	36.05	1	131	0.76%
2019/10/29	3	36.30	0	0.00	36.00	3	128	2.34%
2019/10/23	2	36.50	0	0.00	36.45	2	123	1.62%
2019/10/17	2	36.23	0	0.00	35.70	2	116	1.71%
2019/10/16	2	36.30	0	0.00	36.50	2	112	1.78%
2019/10/15	1	35.40	0	0.00	35.75	1	108	0.92%
2019/04/08	0	0.00	1	30.20	30.20	-1	57	-1.73%
2019/03/19	1	29.90	0	0.00	29.90	1	41	2.40%