台翰 (1336)-凱基-竹北券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
143張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	20.60	20.60	-2	153	-1.31%
2024/06/11	0	0.00	10	20.50	20.55	-10	149	-6.67%
2024/05/31	0	0.00	1	20.25	20.05	-1	151	-0.66%
2024/05/20	0	0.00	1	20.50	20.30	-1	165	-0.61%
2024/04/03	10	19.51	0	0.00	19.55	10	119	8.36%
2024/04/02	0.1	20.26	0	0.00	19.95	0.1	116	0.11%
2024/03/12	0	0.00	10	22.20	22.10	-10	105	-9.44%
2024/03/11	1	21.10	0	0.00	21.15	1	104	0.96%
2024/03/04	0	23.50	0	0.00	22.20	0	98	0.00%
2024/03/01	0	0.00	6	22.40	22.40	-6	96	-6.19%
2024/02/27	0	22.40	0	0.00	22.10	0	99	0.00%
2024/02/22	0	0.00	10	23.35	23.40	-10	94	-10.58%
2024/02/20	3	23.07	0	0.00	23.10	3	87	3.41%
2024/01/23	2	21.25	0	0.00	21.35	2	72	2.75%
2024/01/12	6	21.00	0	0.00	20.85	6	69	8.69%
2023/12/14	10	21.90	0	0.00	21.70	10	62	16.05%
2023/11/29	0	0.00	5	21.30	21.30	-5	58	-8.54%
2023/11/21	10	20.80	0	0.00	21.05	10	52	18.95%
2023/11/08	5	20.45	0	0.00	20.70	5	53	9.32%
2023/09/15	10	21.90	0	0.00	21.85	10	145	6.88%
2023/09/01	10	22.20	0	0.00	22.20	10	168	5.93%
2023/07/18	0	0.00	5	24.60	24.65	-5	268	-1.86%
2023/07/17	1	25.50	6	25.71	25.40	-5	268	-1.86%
2023/07/14	0	0.00	1	25.00	25.00	-1	251	-0.40%
2023/07/06	1	24.00	0	0.00	24.25	1	263	0.38%
2023/07/05	10	24.05	0	0.00	24.00	10	264	3.78%
2023/05/29	1	24.15	0	0.00	24.25	1	476	0.21%
2023/05/22	1	24.80	0	0.00	25.00	1	518	0.19%
2023/05/09	0	0.00	1	27.15	26.75	-1	637	-0.16%
2023/05/08	0	0.00	1	27.45	27.35	-1	726	-0.14%
2023/05/05	1	27.10	0	0.00	27.10	1	780	0.13%
2023/03/16	1	28.55	0	0.00	28.55	1	915	0.11%
2023/03/15	0	0.00	10	29.10	29.00	-10	918	-1.09%
2023/03/10	10	27.85	0	0.00	27.65	10	942	1.06%
2023/02/20	0	0.00	2	29.45	29.25	-2	932	-0.21%
2023/02/17	2	29.15	2	29.35	29.15	0	999	0.00%
2023/02/16	2	28.90	0	0.00	28.70	2	1,016	0.20%
2022/12/02	1	28.85	1	28.50	28.50	0	615	0.00%
2022/11/15	2	27.25	2	26.90	25.90	0	648	0.00%
2022/09/21	1	27.30	2	27.50	27.55	-1	683	-0.15%
2022/09/20	1	27.50	0	0.00	27.55	1	678	0.15%
2022/08/30	0	0.00	1	29.80	29.45	-1	541	-0.18%
2022/08/19	4	28.16	4	28.20	28.45	0	415	0.00%
2022/08/15	0	0.00	5	23.70	23.65	-5	289	-1.73%
2022/08/08	0	0.00	5	22.20	22.95	-5	277	-1.80%
2022/08/04	0	0.00	2	22.65	22.65	-2	195	-1.03%
2022/06/20	1	21.40	1	20.75	19.05	0	98	0.00%
2022/05/20	0	0.00	1	20.70	20.00	-1	90	-1.11%
2022/05/18	1	20.40	0	0.00	20.25	1	88	1.12%
2022/03/21	0	21.60	0	0.00	19.90	0	67	0.01%
2022/03/04	10	20.10	0	0.00	19.80	10	59	16.88%
2021/11/01	1	20.80	0	0.00	20.80	1	120	0.83%
2021/10/15	0	0.00	1	20.70	20.75	-1	170	-0.59%
2021/08/12	0	0.00	1	22.05	22.05	-1	279	-0.36%
2021/08/03	1	24.20	0	0.00	23.95	1	305	0.33%
2021/07/07	0	0.00	1	24.30	24.20	-1	585	-0.17%
2021/07/06	1	24.80	0	0.00	24.20	1	598	0.17%
2021/07/05	1	24.50	0	0.00	24.50	1	607	0.16%
2021/05/06	0	0.00	0.2	24.50	24.40	-0.2	1,365	-0.02%
2021/05/03	1	24.85	2	25.40	24.75	-1	1,354	-0.07%
2021/04/29	0	0.00	3	25.57	25.55	-3	1,339	-0.22%
2021/04/28	0	0.00	0.1	25.95	25.85	-0.1	1,347	-0.01%
2021/04/27	1	26.45	1	26.45	26.20	0	1,355	0.00%
2021/04/26	4	26.89	0	0.00	26.85	4	1,342	0.30%
2021/04/07	0	0.00	1	25.40	25.45	-1	1,535	-0.07%
2021/03/26	0	0.00	30	25.20	25.20	-30	2,281	-1.31%
2021/03/25	1	27.50	1	27.00	25.15	0	2,322	0.00%
2021/03/24	0	0.00	1	26.45	26.45	-1	2,098	-0.05%
2021/03/22	0	0.00	1	24.90	24.70	-1	2,078	-0.05%
2021/03/18	1	24.60	0	0.00	24.65	1	2,161	0.05%
2021/03/16	5	25.05	6	25.49	25.45	-1	2,147	-0.05%
2021/01/19	1	24.90	0	0.00	24.85	1	3,467	0.03%
2021/01/15	0	0.00	5	25.28	24.95	-5	3,520	-0.14%
2021/01/07	1	24.50	1	24.70	24.80	0	3,339	0.00%
2021/01/06	1	25.30	0	0.00	24.40	1	3,337	0.03%
2021/01/05	1	25.20	0	0.00	25.10	1	3,248	0.03%
2021/01/04	0	0.00	10	25.15	25.25	-10	3,233	-0.31%
2020/12/30	0	0.00	2	25.05	24.90	-2	3,181	-0.06%
2020/12/29	2	25.00	0	0.00	24.85	2	3,155	0.06%
2020/12/28	1	25.05	0	0.00	24.55	1	2,877	0.03%
2020/12/24	5	23.90	5	24.25	24.70	0	2,526	0.00%
2020/12/23	10	23.38	1	23.10	23.90	9	2,434	0.37%
2020/12/21	20	22.77	2	22.98	22.65	18	2,351	0.77%
2020/12/18	3	22.57	2	22.50	22.30	1	2,299	0.04%
2020/12/17	5	21.40	6	21.70	21.65	-1	2,203	-0.05%
2020/12/16	0	0.00	21	21.42	21.35	-21	2,200	-0.95%
2020/12/15	2	21.05	0	0.00	20.95	2	2,269	0.09%
2020/12/14	15	20.94	3	21.30	21.15	12	2,272	0.53%
2020/12/10	0	0.00	2	20.85	20.50	-2	2,271	-0.09%
2020/12/09	0	0.00	10	20.45	20.45	-10	2,521	-0.40%
2020/12/08	0	0.00	3	20.50	20.40	-3	2,823	-0.11%
2020/12/07	13	20.75	1	20.60	20.65	12	2,927	0.41%
2020/12/04	0	0.00	3	20.70	20.55	-3	3,016	-0.10%
2020/12/03	3	20.55	6	20.99	20.65	-3	2,998	-0.10%
2020/12/02	23	20.45	59	20.54	20.50	-36	2,990	-1.20%
2020/12/01	5	20.52	2	20.65	20.55	3	2,970	0.10%
2020/11/30	1	20.90	0	0.00	20.90	1	2,966	0.03%
2020/11/27	2	20.80	1	21.30	21.00	1	2,971	0.03%
2020/11/26	18	20.85	0	0.00	20.90	18	2,946	0.61%
2020/11/25	16	21.67	0	0.00	21.30	16	2,930	0.55%
2020/11/24	9	21.65	0	0.00	21.75	9	2,941	0.31%
2020/11/23	0	0.00	5	21.58	21.65	-5	2,910	-0.17%
2020/11/20	1	21.05	0	0.00	21.15	1	2,899	0.03%
2020/11/19	2	21.25	0	0.00	21.05	2	2,887	0.07%
2020/11/18	3	21.02	9	21.23	21.30	-6	2,876	-0.21%
2020/11/17	17	20.89	3	20.95	21.20	14	2,835	0.49%
2020/11/11	0	0.00	1	21.95	22.10	-1	2,486	-0.04%
2020/11/09	0	0.00	7	20.10	20.20	-7	2,326	-0.30%
2020/11/05	2	19.50	0	0.00	19.30	2	2,215	0.09%
2020/11/04	1	19.15	0	0.00	19.00	1	2,156	0.05%
2020/11/02	1	19.10	1	19.00	18.90	0	2,099	0.00%
2020/10/30	2	19.25	2	19.40	19.30	0	2,077	0.00%
2020/10/28	5	19.10	2	19.25	19.05	3	2,005	0.15%
2020/09/22	0	0.00	2	18.60	18.60	-2	1,655	-0.12%
2020/09/21	0	0.00	20	19.15	19.10	-20	1,644	-1.22%
2020/09/18	2	19.60	0	0.00	19.70	2	1,629	0.12%
2020/09/14	6	20.67	4	19.85	19.85	2	1,405	0.14%
2020/09/11	5	19.83	2	20.00	20.15	3	1,145	0.26%
2020/08/12	0	0.00	1	15.50	15.55	-1	403	-0.25%
2020/08/05	2	15.55	0	0.00	15.40	2	381	0.52%
2020/05/26	20	15.60	0	0.00	15.50	20	310	6.44%
2020/05/25	10	15.30	0	0.00	15.45	10	306	3.26%
2020/03/20	0	0.00	2	13.13	13.35	-2	487	-0.41%
2020/03/19	2	12.30	0	0.00	12.30	2	491	0.41%
2020/03/11	0	0.00	1	15.80	15.55	-1	456	-0.22%
2020/03/03	1	15.60	0	0.00	15.60	1	446	0.22%
2020/01/17	0	15.35	0	0.00	15.30	0	229	0.00%
2019/05/22	0	0.00	11	15.55	15.60	-11	232	-4.73%
2019/05/09	11	15.95	0	0.00	15.85	11	234	4.69%
2019/03/08	0	0.00	0.6	15.10	15.20	-0.6	143	-0.38%
2018/07/30	0	0.00	11	18.40	18.45	-11	515	-2.13%
2018/07/27	0	0.00	1	18.25	18.45	-1	526	-0.19%
2018/07/24	0	0.00	1.1	18.08	18.00	-1.1	535	-0.20%
2018/07/18	0	0.00	3	17.80	17.65	-3	544	-0.55%
2018/07/10	0.1	17.10	0	0.00	17.00	0.1	556	0.01%
2018/06/27	0	0.00	7	17.15	17.05	-7	555	-1.26%
2018/06/25	21	17.60	11	18.15	17.45	10	554	1.80%
2018/06/22	2	17.78	1	17.85	17.80	1	529	0.19%
2018/06/20	1	17.05	1	17.15	17.10	0	310	0.00%
2018/06/19	1	17.15	1	17.15	17.15	0	311	0.00%
2018/05/04	1	15.50	0	0.00	15.40	1	398	0.25%
2018/05/03	1	15.85	1	16.00	15.95	0	391	0.00%
2018/04/18	0	0.00	1.1	17.08	16.90	-1.1	414	-0.27%
2018/03/21	1	17.90	0	0.00	17.80	1	523	0.19%
2018/03/14	5	17.75	0	0.00	17.75	5	519	0.96%
2018/01/16	5	20.10	5	20.00	19.75	0	759	0.00%