廣華-KY (1338)-凱基-竹北券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.45
漲幅
+1.34%
成交量
303張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	33.21	33.40	-10	100	-9.96%
2024/04/03	0	36.25	0	0.00	35.95	0	96	0.00%
2024/03/13	0.1	37.20	0	0.00	36.80	0.1	134	0.06%
2024/03/12	0.1	37.20	0	0.00	37.15	0.1	136	0.04%
2024/03/11	0.1	37.20	0	0.00	37.00	0.1	141	0.09%
2024/03/08	0	37.70	0	0.00	37.10	0	148	0.00%
2024/03/06	10	37.00	0	0.00	38.60	10	178	5.60%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/01/29	0	39.90	0	0.00	39.60	0	278	0.00%
2024/01/09	0	41.70	0	0.00	41.40	0	266	0.00%
2024/01/04	0	42.60	0	0.00	42.50	0	267	0.00%
2024/01/03	0	43.10	0	0.00	42.60	0	268	0.00%
2024/01/02	0	42.95	0	0.00	42.65	0	268	0.00%
2023/12/14	0	43.90	0	0.00	43.80	0	252	0.00%
2023/12/07	0	43.30	0	0.00	42.90	0	244	0.00%
2023/12/04	0	0.00	10	44.30	43.95	-10	234	-4.26%
2023/10/03	0	0.00	1	38.50	38.65	-1	221	-0.45%
2023/09/19	0	0.00	1	38.05	37.60	-1	218	-0.46%
2023/09/14	1	37.50	0	0.00	37.50	1	217	0.46%
2023/08/31	1	37.55	1	37.20	37.35	0	189	0.00%
2023/08/29	5	33.35	1	33.55	33.50	4	154	2.59%
2023/08/25	1	34.90	0	0.00	34.85	1	151	0.66%
2023/08/10	1	36.90	0	0.00	36.35	1	127	0.79%
2023/08/07	0	0.00	3	38.50	38.45	-3	125	-2.39%
2023/07/17	0	0.00	1	42.15	41.20	-1	109	-0.92%
2023/07/07	1	43.00	0	0.00	43.55	1	107	0.93%
2023/06/26	0	0.00	1	44.75	44.75	-1	104	-0.96%
2023/06/01	0	0.00	1	44.60	44.80	-1	116	-0.86%
2023/05/18	0	0.00	1	43.00	43.40	-1	112	-0.89%
2023/03/29	0	45.60	0	0.00	45.65	0	117	0.00%
2023/03/21	0	45.70	0	0.00	45.35	0	113	0.00%
2023/02/17	0	46.20	0	0.00	45.95	0	128	0.00%
2023/02/09	0	45.55	0	0.00	45.35	0	142	0.00%
2022/12/06	1	46.30	0	0.00	46.00	1	197	0.51%
2022/12/01	1	46.05	0	0.00	45.90	1	196	0.51%
2022/11/24	0	0.00	6	45.45	45.45	-6	199	-3.00%
2022/11/23	1	45.30	0	0.00	45.30	1	205	0.49%
2022/11/21	0	0.00	2	45.75	45.80	-2	227	-0.88%
2022/11/17	0	0.00	1	46.10	46.10	-1	228	-0.44%
2022/10/12	0	0.00	0	52.30	51.70	0	271	0.00%
2022/09/26	0	0.00	3	55.33	53.50	-3	298	-1.00%
2022/09/14	1	56.80	0	0.00	57.00	1	349	0.29%
2022/09/05	1	54.91	0	0.00	54.00	1	366	0.28%
2022/08/30	1	56.40	0	0.00	56.00	1	391	0.26%
2022/08/29	1	55.10	0	0.00	55.10	1	388	0.26%
2022/08/26	1	58.30	0	0.00	58.00	1	367	0.27%
2022/08/05	0	0.00	1	55.20	55.30	-1	385	-0.26%
2022/07/20	0	0.00	2	53.40	53.50	-2	363	-0.55%
2022/07/15	5	54.50	2	54.75	54.70	3	356	0.84%
2022/07/13	0	0.00	1	58.00	57.50	-1	353	-0.28%
2022/06/30	0	0.00	5	58.40	58.40	-5	345	-1.45%
2022/06/29	10	60.30	11	59.92	59.60	-1	342	-0.29%
2022/06/16	1	57.10	7	56.81	55.90	-6	279	-2.15%
2022/06/15	0	0.00	3	56.90	57.10	-3	279	-1.07%
2022/06/10	8	57.40	0	0.00	57.10	8	276	2.90%
2022/06/08	1	56.70	1	56.10	56.10	0	275	0.00%
2022/06/07	0	0.00	1	56.30	56.10	-1	288	-0.35%
2022/06/02	1	56.50	1	57.00	56.90	0	298	0.00%
2022/06/01	1	57.20	2	57.40	56.90	-1	297	-0.34%
2022/05/30	0	0.00	11	55.43	55.50	-11	287	-3.82%
2022/05/26	0	0.00	1	55.40	54.70	-1	285	-0.35%
2022/05/25	1	55.40	0	0.00	55.30	1	283	0.35%
2022/05/24	0	0.00	0	54.00	53.00	0	275	0.00%
2022/05/20	11	53.54	0	0.00	53.70	11	278	3.96%
2022/05/11	1	49.80	1	50.30	50.40	0	330	0.00%
2022/04/21	0	0.00	1	53.60	53.80	-1	372	-0.27%
2022/04/20	1	53.80	1	54.20	54.30	0	380	0.00%
2022/04/14	0	0.00	1	53.90	53.50	-1	388	-0.26%
2022/04/13	2	54.05	0	0.00	53.70	2	387	0.52%
2022/04/06	1	54.60	0	0.00	55.60	1	376	0.27%
2022/03/30	5	56.00	0	0.00	55.80	5	374	1.34%
2022/03/25	0	59.80	0	0.00	57.50	0	361	0.00%
2022/03/23	1	58.60	2	58.70	58.30	-1	363	-0.27%
2022/03/22	0	59.80	0	0.00	58.50	0	362	0.00%
2022/03/21	1	58.30	0	0.00	57.90	1	370	0.27%
2022/03/18	2	57.90	0	0.00	58.30	2	378	0.53%
2022/03/15	0	61.20	0	0.00	56.20	0	360	0.00%
2022/03/09	1	56.80	0	0.00	57.10	1	338	0.30%
2022/03/04	0	0.00	3	58.00	58.10	-3	321	-0.93%
2022/02/23	3	59.47	0	0.00	59.50	3	313	0.96%
2022/02/17	1	59.90	0	0.00	59.30	1	304	0.33%
2022/02/16	1	60.20	5	59.90	60.20	-4	300	-1.33%
2022/02/15	0	0.00	1	60.30	60.10	-1	285	-0.35%
2022/02/10	0	0.00	1	57.60	57.50	-1	265	-0.38%
2022/02/09	0	0.00	3	57.93	57.80	-3	262	-1.14%
2022/02/08	0	0.00	1	57.40	57.30	-1	255	-0.39%
2022/01/24	0	0.00	1	52.70	52.80	-1	223	-0.45%
2022/01/21	1	53.70	0	0.00	53.50	1	221	0.45%
2022/01/14	1	56.00	0	0.00	55.30	1	239	0.42%
2022/01/07	0	0.00	15	54.10	53.90	-15	240	-6.25%
2022/01/06	1	54.70	0	0.00	54.50	1	240	0.42%
2022/01/05	0	0.00	1	54.60	55.00	-1	241	-0.41%
2022/01/03	1	55.40	0	0.00	55.40	1	241	0.41%
2021/12/28	1	56.30	1	56.00	56.00	0	238	0.00%
2021/12/17	1	55.50	1	53.90	53.90	0	268	0.00%
2021/12/16	1	56.30	0	0.00	56.00	1	269	0.37%
2021/12/13	9	55.51	0	0.00	57.60	9	252	3.56%
2021/12/10	1	54.10	0	0.00	54.70	1	243	0.41%
2021/11/29	0	0.00	1	50.30	50.20	-1	257	-0.39%
2021/11/09	0	0.00	2	49.80	51.10	-2	268	-0.74%
2021/11/01	0	0.00	2	49.10	49.05	-2	271	-0.74%
2021/10/26	1	47.50	0	0.00	48.60	1	274	0.36%
2021/10/25	10	47.87	0	0.00	48.25	10	267	3.74%
2021/10/19	2	46.85	0	0.00	49.45	2	272	0.73%
2021/10/14	0	0.00	5	44.50	44.75	-5	271	-1.84%
2021/10/12	1	44.95	0	0.00	44.85	1	278	0.36%
2021/10/05	1	43.70	0	0.00	44.90	1	298	0.34%
2021/10/04	1	44.25	0	0.00	44.10	1	299	0.33%
2021/10/01	2	47.30	0	0.00	45.10	2	298	0.67%
2021/09/16	0	0.00	5	50.30	50.30	-5	285	-1.75%
2021/09/14	10	50.50	0	0.00	50.30	10	300	3.32%
2021/09/08	5	51.50	0	0.00	50.70	5	299	1.67%
2021/08/30	1	54.00	0	0.00	54.70	1	286	0.35%
2021/08/24	1	54.50	0	0.00	54.10	1	297	0.34%
2021/08/13	0	57.00	0	0.00	56.80	0	312	0.00%
2021/07/29	0	0.00	1	66.70	66.80	-1	424	-0.24%
2021/07/27	0	0.00	1	68.10	67.60	-1	443	-0.23%
2021/07/16	0	0.00	1	68.00	68.20	-1	505	-0.20%
2021/07/12	2	65.70	0	0.00	65.70	2	514	0.39%
2021/07/06	0	0.00	1	67.30	66.90	-1	577	-0.17%
2021/06/23	0	0.00	1	66.50	66.60	-1	719	-0.14%
2021/06/07	1	62.50	1	62.80	64.10	0	759	0.00%
2021/05/24	0	0.00	2	60.20	61.40	-2	777	-0.26%
2021/05/18	0	0.00	4	57.60	59.00	-4	817	-0.49%
2021/05/17	2	56.50	0	0.00	55.00	2	806	0.25%
2021/05/13	1	61.20	0	0.00	61.50	1	788	0.13%
2021/05/11	4	65.73	0	0.00	65.10	4	758	0.53%
2021/05/10	2	68.50	2	67.65	67.80	0	747	0.00%
2021/05/05	1	66.80	0	0.00	66.50	1	738	0.14%
2021/05/04	2	66.10	0	0.00	66.80	2	741	0.27%
2021/04/29	0	0.00	1	70.90	70.80	-1	733	-0.14%
2021/04/28	7	70.16	6	70.40	70.40	1	717	0.14%
2021/04/12	1	72.10	0	0.00	72.00	1	1,012	0.10%
2021/04/08	0	0.00	1	70.60	70.60	-1	1,045	-0.10%
2021/03/31	1	69.50	1	69.90	69.80	0	1,038	0.00%
2021/03/30	1	70.00	1	70.00	70.00	0	1,027	0.00%
2021/03/29	6	69.65	10	69.56	69.50	-4	1,002	-0.40%
2021/03/24	0	0.00	2	66.20	66.10	-2	934	-0.21%
2021/03/23	0	0.00	1	65.10	64.60	-1	928	-0.11%
2021/03/19	0	0.00	2	65.35	65.10	-2	931	-0.21%
2021/03/16	1	66.30	0	0.00	66.00	1	941	0.11%
2021/03/12	1	64.50	1	64.70	64.60	0	944	0.00%
2021/03/11	0	0.00	3	65.33	65.40	-3	944	-0.32%
2021/03/10	0	0.00	1	64.40	64.40	-1	926	-0.11%
2021/03/05	1	63.30	0	0.00	63.00	1	927	0.11%
2021/02/26	2	65.20	0	0.00	65.10	2	958	0.21%
2021/02/25	1	66.20	0	0.00	65.90	1	960	0.10%
2021/02/24	2	66.40	1	68.60	65.80	1	962	0.10%
2021/02/22	1	66.70	0	0.00	66.70	1	955	0.10%
2021/02/19	1	66.70	0	0.00	66.50	1	957	0.10%
2021/02/02	0	0.00	1	62.10	62.90	-1	945	-0.11%
2021/01/27	1	65.00	2	66.35	66.60	-1	944	-0.11%
2021/01/26	1	64.00	1	64.30	64.20	0	945	0.00%
2021/01/25	0	0.00	2	65.20	64.80	-2	940	-0.21%
2021/01/20	2	65.50	0	0.00	65.00	2	929	0.22%
2021/01/19	2	69.20	0	0.00	68.30	2	904	0.22%
2021/01/14	0	0.00	2	69.60	69.50	-2	857	-0.23%
2021/01/13	1	68.90	5	68.90	69.10	-4	828	-0.48%
2021/01/12	1	67.60	1	67.20	66.80	0	800	0.00%
2021/01/11	2	67.90	2	67.75	68.50	0	783	0.00%
2021/01/08	4	68.63	1.3	68.69	67.60	2.7	768	0.35%
2021/01/07	1.3	69.77	0	0.00	70.40	1.3	726	0.18%
2021/01/05	5	68.40	0	0.00	67.60	5	626	0.80%
2020/12/31	1	61.00	2	60.25	61.10	-1	519	-0.19%
2020/12/16	1	56.30	0	0.00	56.50	1	501	0.20%
2020/12/15	1	57.00	0	0.00	55.30	1	506	0.20%
2020/12/03	1	58.50	0	0.00	58.10	1	541	0.18%
2020/12/02	0	0.00	1	58.10	58.00	-1	544	-0.18%
2020/11/30	1	59.90	0	0.00	58.70	1	554	0.18%
2020/11/26	2	59.10	2	59.20	59.00	0	571	0.00%
2020/11/25	5	60.04	1	60.10	59.20	4	582	0.69%
2020/11/20	1	59.10	0	0.00	59.00	1	681	0.15%
2020/11/19	0	0.00	2	57.95	58.00	-2	671	-0.30%
2020/11/11	1	57.90	5	57.50	57.10	-4	789	-0.51%
2020/11/09	6	56.52	0	0.00	56.00	6	787	0.76%
2020/11/02	0	0.00	1	52.70	52.60	-1	804	-0.12%
2020/10/30	1	53.90	0	0.00	54.20	1	819	0.12%
2020/10/26	0	0.00	1	56.10	56.10	-1	851	-0.12%
2020/09/22	0	0.00	2	56.80	56.40	-2	1,037	-0.19%
2020/09/14	0	0.00	1	56.00	56.10	-1	996	-0.10%
2020/09/11	2	55.30	0	0.00	56.00	2	990	0.20%
2020/09/10	2	57.50	0	0.00	57.00	2	978	0.20%
2020/09/03	1	61.00	0	0.00	60.80	1	954	0.10%
2020/09/01	0	0.00	3	63.20	62.20	-3	947	-0.32%
2020/08/31	1	61.40	1	61.70	61.80	0	949	0.00%
2020/08/27	2	61.30	1	60.90	60.50	1	969	0.10%
2020/08/26	2	60.55	2	60.70	60.60	0	935	0.00%
2020/08/18	1	59.00	7	59.97	60.20	-6	796	-0.75%
2020/08/17	1	58.60	7	58.11	59.50	-6	764	-0.78%
2020/08/14	4	57.13	0	0.00	57.20	4	747	0.54%
2020/08/07	1	58.60	6	58.30	57.60	-5	726	-0.69%
2020/08/06	1	58.80	4	58.00	58.80	-3	717	-0.42%
2020/08/04	6	55.80	0	0.00	55.50	6	685	0.88%
2020/07/29	1	52.80	0	0.00	53.00	1	672	0.15%
2020/07/28	4	53.60	0	0.00	52.40	4	676	0.59%
2020/07/24	4	57.00	0	0.00	55.40	4	722	0.55%
2020/07/15	0	0.00	2	58.00	58.20	-2	642	-0.31%
2020/07/13	1	57.20	0	0.00	58.50	1	581	0.17%
2020/07/07	2	57.60	0	0.00	59.30	2	569	0.35%
2020/07/01	0	0.00	7	56.20	56.50	-7	589	-1.19%
2020/06/30	0	0.00	1	55.40	55.60	-1	602	-0.17%
2020/06/04	0	0.00	4	56.93	58.60	-4	616	-0.65%
2020/05/27	0	0.00	1	51.90	51.70	-1	537	-0.19%
2020/05/20	1	51.70	1	51.90	52.10	0	520	0.00%
2020/05/12	1	52.50	0	0.00	52.10	1	496	0.20%
2020/05/04	1	54.10	1	54.40	53.70	0	463	0.00%
2020/04/30	4	55.15	3	54.93	56.10	1	453	0.22%
2020/04/24	1	48.05	0	0.00	47.90	1	417	0.24%
2020/04/21	3	47.00	0	0.00	47.00	3	466	0.64%
2020/04/10	0	0.00	2	48.30	48.20	-2	436	-0.46%
2020/04/09	2	48.70	1	47.00	48.50	1	430	0.23%
2020/04/01	0	0.00	2	43.60	44.10	-2	373	-0.54%
2020/03/31	1	41.55	2	42.93	43.85	-1	357	-0.28%
2020/03/30	1	38.20	1	39.85	40.00	0	336	0.00%
2020/03/27	3	40.87	0	0.00	40.00	3	333	0.90%
2020/03/18	3	38.10	0	0.00	35.00	3	303	0.99%
2020/03/16	3	43.13	0	0.00	41.15	3	302	0.99%
2020/03/12	0	0.00	1	48.05	47.30	-1	284	-0.35%
2020/03/02	1	57.60	0	0.00	57.60	1	273	0.37%
2020/02/07	2	59.30	0	0.00	59.60	2	300	0.67%
2020/02/05	2	59.80	0	0.00	60.00	2	296	0.67%
2020/02/03	0	0.00	1	59.00	59.70	-1	292	-0.34%
2020/01/31	1	61.30	0	0.00	61.90	1	286	0.35%
2020/01/30	3	63.17	0	0.00	62.80	3	279	1.08%
2020/01/20	1	70.10	0	0.00	69.70	1	265	0.38%
2020/01/16	6	71.60	0	0.00	71.00	6	255	2.35%
2020/01/15	0	0.00	2	70.20	71.00	-2	238	-0.84%
2020/01/13	0	0.00	4	67.30	67.30	-4	201	-1.98%
2020/01/08	1	64.50	0	0.00	64.00	1	181	0.55%
2020/01/06	3	66.07	0	0.00	66.00	3	181	1.66%
2020/01/02	0	0.00	2	67.50	67.90	-2	177	-1.13%
2019/12/31	1	67.10	0	0.00	67.30	1	174	0.57%
2019/12/18	4	65.80	0	0.00	65.80	4	165	2.41%
2019/12/13	2	65.80	0	0.00	65.00	2	158	1.26%
2019/11/29	0	0.00	1	64.80	64.80	-1	164	-0.61%
2019/11/25	0	0.00	1	65.40	65.20	-1	175	-0.57%
2019/11/22	2	65.85	0	0.00	66.40	2	173	1.15%
2019/09/16	1	68.80	0	0.00	68.50	1	243	0.41%
2019/08/23	0	0.00	1	67.10	66.80	-1	213	-0.47%
2019/08/19	1	68.00	1	67.50	67.60	0	199	0.00%
2019/08/16	1	67.70	0	0.00	67.60	1	200	0.50%
2019/07/22	0	0.00	3	65.80	65.70	-3	186	-1.61%
2019/07/19	0	0.00	2	65.85	65.80	-2	186	-1.07%
2019/07/18	0	0.00	1	66.70	65.70	-1	187	-0.53%
2019/07/17	0	0.00	7	67.50	67.00	-7	188	-3.72%
2019/07/15	0	0.00	4	68.00	67.80	-4	190	-2.10%
2019/07/11	10	69.20	0	0.00	68.90	10	189	5.27%
2019/07/05	0	0.00	1	69.80	70.00	-1	194	-0.52%
2019/07/03	3	69.23	0	0.00	69.60	3	192	1.56%
2019/05/31	0	0.00	8	64.40	64.40	-8	208	-3.84%
2019/05/23	4	63.38	2	63.05	63.20	2	217	0.92%
2019/05/22	1	65.70	0	0.00	65.20	1	216	0.46%
2019/05/15	3	67.70	0	0.00	67.50	3	238	1.26%
2019/05/13	1	66.70	0	0.00	66.70	1	255	0.39%
2019/05/06	1	74.30	0	0.00	73.80	1	253	0.39%
2019/04/22	0	0.00	1	76.20	76.10	-1	266	-0.37%
2019/04/15	1	77.00	0	0.00	77.70	1	286	0.35%
2019/04/11	1	76.60	0	0.00	76.40	1	279	0.36%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/02/12	0	0.00	2	77.70	77.80	-2	412	-0.49%
2019/02/11	1	76.60	0	0.00	76.80	1	409	0.24%
2019/01/30	0	0.00	1	77.30	76.60	-1	405	-0.25%
2019/01/24	0	0.00	1	76.50	76.10	-1	440	-0.23%
2019/01/21	3	77.30	0	0.00	76.50	3	447	0.67%
2019/01/15	1	75.00	1	75.10	75.50	0	438	0.00%
2019/01/08	1	73.50	0	0.00	73.50	1	426	0.23%
2018/12/20	0	0.00	1	77.60	75.90	-1	425	-0.24%
2018/12/11	0	0.00	5	77.50	77.10	-5	363	-1.38%
2018/12/04	1	76.00	0	0.00	76.40	1	315	0.32%
2018/11/30	0	0.00	5	72.30	73.40	-5	296	-1.69%
2018/11/27	10	70.00	0	0.00	70.50	10	271	3.68%
2018/11/23	3	69.80	3	69.40	69.00	0	272	0.00%
2018/11/19	1	73.00	1	72.20	72.10	0	282	0.00%
2018/11/16	0	0.00	15	70.00	72.50	-15	279	-5.37%
2018/11/14	0	0.00	30	70.10	70.00	-30	269	-11.14%
2018/11/13	0	0.00	1	70.00	71.00	-1	273	-0.37%
2018/11/05	1	77.00	0	0.00	75.80	1	303	0.33%
2018/10/31	0	0.00	1	71.50	71.40	-1	272	-0.37%
2018/10/29	1	70.10	0	0.00	70.00	1	290	0.34%
2018/10/23	0	0.00	5	72.00	71.10	-5	287	-1.74%
2018/10/19	0	0.00	4	69.80	70.20	-4	291	-1.37%
2018/10/18	0	0.00	6	71.50	71.30	-6	290	-2.07%
2018/10/17	0	0.00	6	73.30	71.80	-6	290	-2.06%
2018/10/16	0	0.00	5	73.24	72.70	-5	292	-1.71%
2018/10/12	1	70.00	0	0.00	73.80	1	296	0.34%
2018/10/11	0	0.00	48	74.16	73.40	-48	292	-16.42%
2018/10/09	0	0.00	5	81.54	81.50	-5	288	-1.73%
2018/10/04	2	83.80	0	0.00	84.00	2	358	0.56%
2018/10/03	1	86.00	1	87.20	86.00	0	358	0.00%
2018/10/01	3	86.30	0	0.00	86.50	3	359	0.83%
2018/09/28	1	85.00	0	0.00	85.00	1	357	0.28%
2018/09/27	2	85.30	0	0.00	85.20	2	359	0.56%
2018/09/12	10	83.80	10	83.10	82.70	0	389	0.00%
2018/09/11	1	85.60	4	85.50	86.00	-3	386	-0.78%
2018/09/10	5	85.70	0	0.00	85.60	5	387	1.29%
2018/09/07	0	0.00	1	88.20	87.70	-1	387	-0.26%
2018/09/06	0	0.00	6	89.30	89.30	-6	387	-1.55%
2018/08/28	5	92.36	0	0.00	93.00	5	406	1.23%
2018/08/27	0	0.00	30	87.37	88.20	-30	396	-7.56%
2018/08/24	5	86.22	0	0.00	86.00	5	396	1.26%
2018/08/17	5	91.34	0	0.00	90.30	5	395	1.27%
2018/08/16	0	0.00	1	90.40	90.70	-1	391	-0.26%
2018/08/15	18	90.00	50	89.52	91.20	-32	391	-8.17%
2018/08/14	2	89.50	0	0.00	91.80	2	376	0.53%
2018/08/13	1	91.20	1	92.00	89.30	0	373	0.00%
2018/08/10	1	94.10	58	95.06	94.00	-57	367	-15.51%
2018/08/09	1	96.40	0	0.00	96.20	1	360	0.28%
2018/08/07	0	0.00	75	98.38	98.10	-75	372	-20.13%
2018/08/03	4	99.75	20	99.20	99.80	-16	377	-4.24%
2018/08/02	1	99.40	7	99.00	98.80	-6	360	-1.66%
2018/07/31	4	98.00	0	0.00	97.50	4	348	1.15%
2018/07/30	1	98.20	0	0.00	97.70	1	348	0.29%
2018/07/27	3	98.57	0	0.00	98.60	3	347	0.86%
2018/07/24	1	98.00	0	0.00	98.10	1	342	0.29%
2018/07/20	1	99.50	0	0.00	99.50	1	344	0.29%
2018/07/18	7	101.43	0	0.00	100.50	7	349	2.00%
2018/07/17	18	101.64	0	0.00	101.50	18	345	5.21%
2018/07/16	22	102.27	2	103.00	102.00	20	340	5.87%
2018/07/13	5	100.90	1	101.50	102.00	4	324	1.23%
2018/07/11	0	0.00	3	100.00	101.00	-3	269	-1.11%
2018/07/03	1	101.50	0	0.00	100.50	1	252	0.40%
2018/07/02	0	0.00	1	102.50	102.00	-1	252	-0.40%
2018/06/29	3	102.00	3	103.00	103.00	0	242	0.00%
2018/06/27	0	0.00	1	100.00	100.50	-1	231	-0.43%
2018/06/21	0	0.00	1	102.50	102.00	-1	250	-0.40%
2018/06/13	0	0.00	0	104.50	103.50	0	256	-0.01%
2018/06/12	10	104.50	0	0.00	104.50	10	254	3.93%
2018/06/11	20	106.25	0	0.00	105.50	20	252	7.93%
2018/06/08	5	107.50	0	0.00	105.50	5	247	2.02%
2018/06/06	0	0.00	10	105.50	106.00	-10	238	-4.19%
2018/06/05	0	0.00	1	105.50	104.50	-1	237	-0.42%
2018/06/04	0	106.00	0	0.00	105.00	0	237	0.01%
2018/05/31	5	105.00	0	0.00	104.00	5	236	2.11%
2018/05/30	6	102.00	6	102.00	102.00	0	233	0.00%
2018/05/29	11	102.91	0	0.00	102.00	11	233	4.70%
2018/05/28	36	103.29	15	103.50	103.50	21	237	8.85%
2018/05/17	0	0.00	0	106.00	104.50	0	271	0.00%
2018/05/16	15	106.00	1	106.00	106.00	14	271	5.16%
2018/05/15	40	105.50	0	0.00	107.00	40	275	14.52%
2018/05/14	15	103.50	17	103.00	103.50	-2	271	-0.74%
2018/05/10	0	0.00	20	102.50	102.00	-20	272	-7.35%
2018/05/08	0	0.00	13	102.00	102.00	-13	274	-4.74%
2018/05/07	1	102.00	0	0.00	102.00	1	275	0.36%
2018/04/27	0	0.00	2	101.00	101.00	-2	293	-0.68%
2018/04/24	3	103.50	0	0.00	102.50	3	291	1.03%
2018/04/19	1	104.50	0	0.00	103.50	1	286	0.35%
2018/04/16	1	105.00	0	0.00	104.50	1	290	0.34%
2018/04/13	2	105.50	0	0.00	105.00	2	296	0.68%
2018/04/11	2	107.00	0	0.00	106.50	2	318	0.63%
2018/04/10	1	106.50	0	0.00	106.50	1	323	0.31%
2018/04/03	1	105.50	2	106.50	105.50	-1	339	-0.29%
2018/03/29	9	108.22	0	0.00	107.50	9	390	2.31%
2018/03/27	10	108.00	0	0.00	112.00	10	398	2.51%
2018/03/23	5	104.50	36	103.78	103.00	-31	390	-7.93%
2018/03/21	1	107.00	0	0.00	108.00	1	407	0.25%
2018/03/20	10	106.75	0	0.00	106.50	10	406	2.46%
2018/03/19	4	107.50	0	0.00	106.50	4	408	0.98%
2018/03/13	1	107.00	0	0.00	107.00	1	429	0.23%
2018/03/12	1	106.00	1	106.50	106.50	0	434	0.00%
2018/03/05	1	107.00	0	0.00	106.50	1	465	0.22%
2018/03/02	1	106.50	0	0.00	106.50	1	467	0.21%
2018/02/27	0	0.00	1	109.50	109.00	-1	509	-0.20%
2018/02/23	5	105.50	0	0.00	106.00	5	512	0.98%
2018/02/22	0	0.00	1	105.00	104.50	-1	520	-0.19%
2018/02/21	1	104.50	0	0.00	104.00	1	536	0.19%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/02/09	3	97.20	5	100.30	100.50	-2	536	-0.37%
2018/02/08	8	103.31	0	0.00	103.00	8	531	1.51%
2018/02/06	7	102.00	24	108.92	104.00	-17	534	-3.18%
2018/02/05	5	108.50	5	112.50	112.50	0	531	0.00%
2018/01/31	6	112.00	13	112.00	112.00	-7	563	-1.24%
2018/01/29	0	0.00	2	113.50	114.00	-2	605	-0.33%
2018/01/26	0	0.00	30	112.50	114.50	-30	631	-4.75%
2018/01/24	0	0.00	1	114.00	114.00	-1	651	-0.15%
2018/01/23	0	0.00	0	114.50	113.50	0	655	0.00%
2018/01/17	1	115.51	1	115.00	116.50	0	670	0.00%
2018/01/16	0	0.00	10	114.50	115.00	-10	668	-1.50%
2018/01/12	0	0.00	0	115.50	114.50	0	677	0.00%
2018/01/08	4	117.25	4	115.50	115.50	0	686	0.00%
2018/01/02	5	114.00	0	0.00	115.50	5	677	0.74%