勝悅-KY (1340)-凱基-竹北券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股▼1.52%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.4	9.98	9.99	-1.4	206	-0.68%
2024/11/12	0.1	10.15	0	0.00	10.05	0.1	205	0.02%
2024/09/24	0	0.00	0.4	10.15	10.20	-0.4	282	-0.14%
2024/09/23	0	0.00	0.5	10.15	10.10	-0.5	282	-0.19%
2024/09/20	0.2	10.05	0.7	10.12	10.20	-0.4	282	-0.16%
2024/09/19	0	0.00	1	10.06	10.15	-1	279	-0.34%
2024/09/18	0.2	9.92	0.2	10.00	10.10	0	277	0.00%
2024/09/11	0.5	9.71	0	0.00	9.68	0.5	278	0.17%
2024/09/06	0	0.00	1	9.73	9.74	-1	278	-0.36%
2024/08/30	0.2	9.81	0	0.00	9.76	0.2	280	0.06%
2024/08/28	0.1	9.89	0	0.00	9.87	0.1	278	0.03%
2024/08/26	0.1	9.92	0	0.00	9.97	0.1	281	0.03%
2024/08/07	0.2	10.00	0	0.00	9.99	0.2	322	0.05%
2024/08/05	0.1	9.98	0	0.00	9.92	0.1	317	0.03%
2024/08/02	0.1	10.50	0.9	10.70	10.55	-0.8	311	-0.25%
2024/07/31	0.1	10.50	0	0.00	10.50	0.1	309	0.02%
2024/07/30	0.1	10.60	0	0.00	10.45	0.1	308	0.02%
2024/07/29	0.1	10.75	0	0.00	10.55	0.1	308	0.02%
2024/07/17	0	0.00	1	11.40	11.50	-1	295	-0.34%
2024/07/16	0.1	11.35	0	0.00	11.40	0.1	294	0.02%
2024/07/10	1	11.70	0	0.00	11.80	1	268	0.37%
2024/07/09	20.1	12.60	0.6	12.04	11.80	19.5	258	7.56%
2024/07/08	1	11.70	0.5	12.15	12.15	0.5	204	0.23%
2024/07/05	0	0.00	0.4	11.05	11.05	-0.4	150	-0.27%
2024/07/03	0.1	10.00	0	0.00	9.97	0.1	130	0.06%
2024/06/25	0.1	10.00	0	0.00	10.00	0.1	131	0.06%
2024/06/21	0	0.00	0	10.00	9.99	0	131	0.00%
2024/06/19	0.1	9.99	0	0.00	9.99	0.1	133	0.06%
2024/06/17	0.1	10.00	0	0.00	9.98	0.1	134	0.10%
2024/06/11	0.2	10.05	0	0.00	10.00	0.2	141	0.16%
2024/06/07	0.2	10.05	0	0.00	10.00	0.2	145	0.11%
2024/06/05	0.1	10.05	0.8	10.05	10.00	-0.7	151	-0.47%
2024/05/31	0	0.00	1	10.20	10.25	-1	154	-0.65%
2024/05/24	0.1	9.96	0	0.00	10.10	0.1	128	0.06%
2024/05/16	0.1	10.00	0	0.00	10.05	0.1	120	0.07%
2024/04/16	0	0.00	0	10.95	10.05	0	128	0.00%
2024/04/12	0.1	10.05	0	0.00	10.00	0.1	128	0.07%
2024/04/09	0.1	9.99	0	0.00	10.00	0.1	128	0.06%
2024/04/08	0	0.00	1.2	9.94	10.00	-1.2	127	-0.95%
2024/03/27	0	0.00	0	9.96	9.98	0	124	0.00%
2024/03/18	0.1	10.10	0	0.00	10.05	0.1	120	0.07%
2024/03/13	0.1	10.75	0	0.00	10.50	0.1	113	0.09%
2024/03/12	0	10.90	0	0.00	10.80	0	112	0.04%
2024/03/08	0	10.80	0	0.00	10.75	0	106	0.00%
2024/03/04	0	11.05	0	0.00	10.90	0	98	0.00%
2024/03/01	0	0.00	1	10.95	11.00	-1	97	-1.03%
2024/02/16	0	10.90	0	0.00	10.90	0	87	0.01%
2024/01/25	0	11.20	0	0.00	11.05	0	77	0.02%
2024/01/19	0.4	10.95	0	0.00	10.95	0.4	73	0.54%
2024/01/18	0.1	10.90	0	0.00	10.90	0.1	74	0.09%
2024/01/03	0	11.45	0	0.00	11.45	0	75	0.00%
2023/12/28	0	0.00	0	11.40	11.40	0	75	0.00%
2023/12/26	0	11.42	0	0.00	11.45	0	75	0.01%
2023/12/22	0	11.40	0	0.00	11.35	0	81	0.00%
2023/12/14	0	11.50	0	0.00	11.35	0	76	0.00%
2023/12/11	0	11.55	0	0.00	11.45	0	76	0.03%
2023/12/07	0.2	11.50	0	0.00	11.50	0.2	78	0.26%
2023/12/04	0.2	11.55	0	0.00	11.45	0.2	74	0.27%
2023/10/25	0.1	11.20	0	0.00	11.15	0.1	104	0.07%
2023/10/13	0.1	11.70	0	0.00	11.70	0.1	129	0.05%
2023/09/27	0	12.05	0	0.00	11.95	0	170	0.01%
2023/09/26	0.5	11.55	0	0.00	11.50	0.5	176	0.28%
2023/09/15	0.1	11.65	0	0.00	11.65	0.1	253	0.04%
2023/09/12	0	0.00	2	11.65	11.70	-2	260	-0.77%
2023/09/05	2	12.00	0	0.00	12.05	2	294	0.68%
2023/08/24	0.1	12.05	0	0.00	12.20	0.1	611	0.01%
2023/07/26	0.1	12.55	5	12.40	12.45	-5	767	-0.64%
2023/07/25	5	12.15	0	0.00	12.35	5	768	0.65%
2023/07/21	0.1	12.85	0	0.00	12.70	0.1	762	0.01%
2023/07/19	0	0.00	2	12.60	12.90	-2	761	-0.26%
2023/07/10	0.1	13.50	0	0.00	13.60	0.1	746	0.01%
2023/07/06	0	0.00	2	13.50	13.30	-2	738	-0.27%
2023/07/05	0	0.00	1	13.65	13.75	-1	732	-0.14%
2023/06/21	3	13.82	0	0.00	13.85	3	661	0.45%
2023/06/08	0.1	13.50	0	0.00	13.15	0.1	599	0.02%
2023/06/06	0	0.00	1	13.30	13.20	-1	301	-0.33%
2023/05/23	1	13.10	0	0.00	13.05	1	287	0.35%
2023/05/04	0	0.00	4.7	12.08	12.20	-4.7	173	-2.72%
2023/05/03	3	11.73	0	0.00	11.80	3	163	1.84%
2023/04/28	0	0.00	2	11.35	11.30	-2	150	-1.33%
2023/04/25	0	11.25	0	0.00	11.30	0	146	0.00%
2023/04/18	0	11.35	0	0.00	11.25	0	134	0.00%
2023/04/12	2	10.95	0	0.00	10.90	2	130	1.54%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/21	0	10.60	0	0.00	10.70	0	126	0.00%
2023/03/07	0	11.15	0	0.00	11.15	0	124	0.00%
2023/03/03	0	0.00	2.5	11.10	11.05	-2.5	122	-2.04%
2023/02/21	0	0.00	0.1	10.85	10.85	-0.1	128	-0.07%
2023/02/08	0	0.00	0.2	10.75	10.85	-0.2	119	-0.18%
2023/02/07	0	0.00	0.2	10.30	10.35	-0.2	105	-0.19%
2023/01/12	0	0.00	0.2	10.00	10.05	-0.2	104	-0.20%
2023/01/09	0.1	10.00	0	0.00	9.90	0.1	105	0.10%
2022/12/29	0.1	9.99	0	0.00	9.81	0.1	110	0.09%
2022/10/13	0.1	9.80	0	0.00	9.62	0.1	94	0.05%
2022/10/03	0.1	9.95	0	0.00	9.93	0.1	87	0.06%
2022/09/19	0	0.00	3	10.20	10.10	-3	93	-3.22%
2022/09/15	0	0.00	1	10.30	10.30	-1	93	-1.07%
2022/09/12	0.2	10.25	0	0.00	10.25	0.2	97	0.15%
2022/08/23	0.1	10.50	0	0.00	10.35	0.1	91	0.05%
2022/08/22	0.1	10.15	0	0.00	10.40	0.1	89	0.11%
2022/08/10	0.1	10.00	0	0.00	10.10	0.1	82	0.13%
2022/07/22	0.1	10.05	0	0.00	9.96	0.1	88	0.06%
2022/06/13	0.1	10.55	0	0.00	10.55	0.1	79	0.09%
2022/05/11	0.1	10.15	0	0.00	10.10	0.1	90	0.11%
2022/05/10	0	0.00	0	10.15	10.15	0	90	-0.04%
2022/05/06	0.1	10.15	0	0.00	10.20	0.1	90	0.16%
2022/04/28	0.1	10.35	0	0.00	10.30	0.1	94	0.07%
2022/04/27	0.1	10.10	0	0.00	10.30	0.1	94	0.11%
2022/04/19	0.2	10.25	0	0.00	10.25	0.2	93	0.16%
2022/04/15	0	10.50	0	0.00	10.40	0	97	0.00%
2022/03/24	0	10.65	0	0.00	10.55	0	117	0.00%
2022/03/23	0	10.65	0	0.00	10.65	0	117	0.04%
2022/03/11	1	10.45	0	0.00	10.45	1	117	0.89%
2022/02/25	0	10.80	0	0.00	11.00	0	124	0.04%
2022/02/22	0	11.20	0	0.00	11.05	0	121	0.04%
2022/02/18	0.1	11.15	1.3	11.09	11.15	-1.3	134	-0.95%
2021/12/24	0	0.00	0.1	11.35	11.35	-0.1	169	-0.05%
2021/11/17	3	11.97	2.4	11.91	11.90	0.6	171	0.35%
2021/11/16	0.2	11.35	0	0.00	11.85	0.2	164	0.09%
2021/11/15	0	0.00	0.5	11.10	11.30	-0.5	156	-0.32%
2021/11/09	2	11.20	2	11.15	11.15	0	173	0.00%
2021/11/08	2	11.35	2	11.20	11.20	0	171	0.00%
2021/11/03	0	10.55	0	0.00	10.50	0	159	0.03%
2021/10/22	1	10.35	0	0.00	10.35	1	163	0.61%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.03%
2021/09/30	0	0.00	1	10.60	10.75	-1	195	-0.51%
2021/09/29	0.1	10.55	0	0.00	10.45	0.1	192	0.05%
2021/09/27	0.1	10.70	0	0.00	10.60	0.1	209	0.05%
2021/09/15	0	10.30	0	0.00	10.20	0	242	0.00%
2021/09/10	1	10.15	0	0.00	10.25	1	272	0.37%
2021/09/07	0.2	10.30	0	0.00	10.35	0.2	274	0.05%
2021/08/31	0	0.00	1	10.30	10.30	-1	280	-0.36%
2021/08/18	0	0.00	2	10.50	10.50	-2	309	-0.65%
2021/07/09	0.2	11.90	0	0.00	11.95	0.2	895	0.02%
2021/06/28	3	12.00	0	0.00	12.00	3	872	0.34%
2021/06/21	0	11.25	0	0.00	11.35	0	846	0.01%
2021/06/08	0	11.10	0	0.00	11.15	0	870	0.00%
2021/06/04	0	0.00	0.4	11.48	11.25	-0.4	878	-0.04%
2021/05/17	0.1	9.48	0	0.00	9.54	0.1	874	0.01%
2021/04/28	0	0.00	0.1	12.70	12.55	-0.1	784	-0.01%
2021/04/21	0	12.50	0.1	13.10	12.80	-0.1	734	-0.01%
2021/04/20	0	0.00	0.1	12.55	12.35	-0.1	711	-0.01%
2021/04/19	2	12.40	0	0.00	12.35	2	704	0.28%
2021/04/16	2	12.30	16	12.33	12.50	-14	681	-2.06%
2021/04/09	14	10.60	0	0.00	10.60	14	320	4.36%
2021/04/07	0	10.35	0	0.00	10.30	0	330	0.00%
2021/03/26	0	0.00	1	10.45	10.50	-1	339	-0.29%
2021/03/25	0	0.00	2	10.40	10.40	-2	343	-0.58%
2021/03/22	0	0.00	18	10.80	11.05	-18	394	-4.56%
2021/03/12	0	10.95	0	0.00	11.05	0	401	0.01%
2021/02/02	1	10.25	0	0.00	10.00	1	500	0.20%
2021/01/26	0.1	10.15	0	0.00	10.10	0.1	535	0.01%
2021/01/20	0.1	10.55	0	0.00	10.45	0.1	550	0.02%
2021/01/19	0.1	10.90	0	0.00	10.85	0.1	546	0.01%
2021/01/18	0.1	10.95	0	0.00	11.20	0.1	547	0.01%
2021/01/14	0.1	11.55	0	0.00	11.55	0.1	544	0.01%
2021/01/12	0.1	12.00	0	0.00	11.60	0.1	558	0.01%
2021/01/07	0.1	12.15	0	0.00	12.15	0.1	657	0.01%
2021/01/04	0.1	12.75	0.1	12.90	12.60	0	677	0.00%
2020/12/31	0	0.00	0.1	12.80	12.70	-0.1	687	-0.01%
2020/12/30	1	12.70	0	0.00	12.70	1	721	0.14%
2020/12/15	0.2	12.20	0.2	12.62	12.20	-0.1	1,028	-0.01%
2020/12/14	0	0.00	0.2	12.46	12.45	-0.2	1,044	-0.02%
2020/12/10	2	12.55	0	0.00	12.60	2	1,055	0.19%
2020/12/09	0	0.00	0.5	13.18	13.00	-0.5	1,047	-0.05%
2020/12/08	0	0.00	2.2	12.96	12.95	-2.2	1,039	-0.21%
2020/12/07	0	0.00	0.3	13.13	13.00	-0.3	1,044	-0.03%
2020/12/03	0	0.00	1	13.33	13.05	-1	1,041	-0.09%
2020/12/02	0	0.00	0.2	13.70	13.45	-0.2	1,037	-0.02%
2020/12/01	0	0.00	1.1	13.58	13.60	-1.1	1,033	-0.11%
2020/11/30	4	13.44	3.3	13.27	13.40	0.8	1,014	0.07%
2020/11/05	0	0.00	1	12.30	12.60	-1	940	-0.11%
2020/11/03	0	0.00	1	12.25	12.25	-1	904	-0.11%
2020/11/02	1	12.15	0	0.00	12.20	1	911	0.11%
2020/10/28	1	12.65	0	0.00	12.65	1	901	0.11%
2020/10/27	0	12.80	0	0.00	12.75	0	877	0.00%
2020/10/22	2	12.68	1	12.85	12.85	1	873	0.11%
2020/10/19	7	12.99	3	12.75	12.75	4	860	0.46%
2020/10/16	6	12.61	4	13.18	13.25	2	821	0.24%
2020/10/13	1	11.95	1.2	11.95	11.95	-0.2	741	-0.03%
2020/09/24	3	13.55	3	13.07	13.05	0	779	0.00%
2020/09/23	0	0.00	12	12.91	13.25	-12	735	-1.63%
2020/09/21	5	13.95	5	14.20	14.30	0	617	0.00%
2020/09/17	0	0.00	1.3	11.87	11.85	-1.3	444	-0.30%
2020/09/14	12	11.10	0	0.00	11.00	12	414	2.90%
2020/08/31	1	10.70	0	0.00	10.70	1	407	0.25%
2020/08/28	0	0.00	2	10.43	10.40	-2	399	-0.50%
2020/08/27	0	0.00	0.4	10.40	10.30	-0.4	402	-0.10%
2020/07/27	0.1	10.70	0	0.00	10.45	0.1	438	0.03%
2020/07/09	2	12.20	0	0.00	12.35	2	352	0.57%
2020/07/08	0	0.00	5	11.25	11.25	-5	316	-1.58%
2020/07/07	0	0.00	4.4	10.30	10.25	-4.4	294	-1.49%
2020/07/06	0	0.00	10	10.25	10.30	-10	295	-3.39%
2020/07/03	0.1	10.55	15	10.10	10.25	-14.9	291	-5.11%
2020/07/02	0	0.00	5	10.10	10.00	-5	280	-1.78%
2020/06/19	0	0.00	5	10.05	10.20	-5	273	-1.83%
2020/04/29	0	0.00	10	9.59	10.30	-10	283	-3.53%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/10	5	9.05	0	0.00	9.16	5	266	1.87%
2020/03/25	2	8.50	0	0.00	8.52	2	312	0.64%
2020/03/20	1	8.00	0	0.00	8.12	1	307	0.33%
2020/03/17	0	0.00	1	8.66	8.80	-1	289	-0.35%
2020/03/11	5	11.75	5	11.90	11.60	0	255	0.00%
2020/03/09	0	0.00	27	12.35	12.00	-27	241	-11.20%
2020/03/06	0	0.00	4	12.55	12.60	-4	231	-1.73%
2020/02/11	1	13.15	14	13.15	13.15	-13	242	-5.35%
2020/02/07	0	0.00	5	13.70	13.70	-5	247	-2.02%
2020/01/13	0	0.00	0.5	15.60	15.60	-0.5	232	-0.21%
2020/01/08	0	0.00	11	15.60	15.55	-11	241	-4.56%
2019/12/30	5	16.65	5	16.80	16.80	0	238	0.00%
2019/12/26	1	15.70	0	0.00	15.75	1	194	0.51%
2019/12/16	3	15.53	0	0.00	15.55	3	261	1.15%
2019/12/13	4	15.63	1	15.75	15.60	3	262	1.14%
2019/12/12	5	15.50	0.9	15.45	15.50	4.1	257	1.59%
2019/12/03	0	0.00	1	15.40	15.35	-1	254	-0.39%
2019/11/26	1	15.40	0	0.00	15.40	1	263	0.38%
2019/11/11	0	0.00	2	15.60	15.80	-2	275	-0.73%
2019/11/08	6	15.81	9.6	15.85	15.75	-3.6	272	-1.33%
2019/11/07	2	16.05	0	0.00	15.90	2	273	0.73%
2019/10/29	2	15.70	0	0.00	15.90	2	273	0.73%
2019/10/25	2	15.90	0	0.00	15.70	2	286	0.70%
2019/10/16	0.6	15.90	0	0.00	15.85	0.6	290	0.20%
2019/10/08	2	16.20	0	0.00	16.25	2	299	0.67%
2019/10/03	1	16.50	0	0.00	16.45	1	300	0.33%
2019/09/25	1	16.70	0	0.00	16.70	1	301	0.33%
2019/09/24	0	0.00	4	17.30	17.05	-4	296	-1.35%
2019/09/19	1	16.95	0	0.00	17.60	1	276	0.36%
2019/09/03	4	16.25	0	0.00	16.05	4	245	1.63%
2019/08/29	1	15.55	0	0.00	15.55	1	243	0.41%
2019/08/28	10	15.65	0	0.00	15.55	10	240	4.17%
2019/07/26	1	19.05	0	0.00	19.15	1	360	0.28%
2019/07/25	1	19.10	0	0.00	19.20	1	401	0.25%
2019/07/24	3	19.15	0	0.00	19.15	3	413	0.73%
2019/07/18	2	19.45	0	0.00	19.20	2	465	0.43%
2019/07/15	10	19.18	0	0.00	19.35	10	546	1.83%
2019/06/20	1	18.30	0	0.00	18.30	1	723	0.14%
2019/05/23	4	19.80	0	0.00	19.75	4	757	0.53%
2019/05/22	8	20.40	0	0.00	20.10	8	755	1.06%
2019/05/09	1	21.30	0	0.00	21.20	1	716	0.14%
2019/05/07	1	21.35	0	0.00	21.75	1	679	0.15%
2019/05/06	0	0.00	2	21.00	21.15	-2	665	-0.30%
2019/05/02	9	21.62	5	20.90	21.90	4	635	0.63%
2019/04/30	1	20.40	0	0.00	20.85	1	596	0.17%
2019/04/24	1	21.20	0	0.00	21.10	1	549	0.18%
2019/04/15	0	19.95	0	0.00	19.95	0	399	0.00%
2019/04/11	2	20.50	3	21.10	20.50	-1	374	-0.27%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	1	18.25	0	0.00	18.35	1	284	0.35%
2019/03/19	0	18.50	0	0.00	18.45	0	251	0.00%
2019/02/11	0	0.00	2	17.85	17.65	-2	241	-0.83%
2019/01/21	2	17.35	0	0.00	17.45	2	247	0.81%
2018/12/26	0	0.00	1	17.25	17.30	-1	282	-0.35%
2018/12/22	1	17.60	0	0.00	17.65	1	285	0.35%
2018/12/20	0	0.00	1	17.70	17.20	-1	290	-0.34%
2018/11/21	1	19.80	0	0.00	19.55	1	283	0.35%
2018/11/20	1	20.10	0	0.00	20.20	1	282	0.35%
2018/11/19	0	0.00	0.6	19.75	19.50	-0.6	282	-0.21%
2018/10/17	1	22.75	2	22.65	22.70	-1	330	-0.30%
2018/10/15	0	0.00	4	22.60	22.60	-4	331	-1.21%
2018/10/08	0	0.00	5	26.75	26.80	-5	310	-1.61%
2018/10/02	0	0.00	2	28.60	28.30	-2	316	-0.63%
2018/10/01	1	27.70	0	0.00	28.50	1	320	0.31%
2018/09/28	3	27.60	0	0.00	27.60	3	324	0.93%
2018/09/27	1	26.85	0	0.00	27.40	1	325	0.31%
2018/09/26	1	27.00	0	0.00	27.10	1	324	0.31%
2018/09/10	0	0.00	3	27.75	28.00	-3	373	-0.80%
2018/09/07	2	29.75	0	0.00	29.75	2	367	0.54%
2018/09/04	1	30.60	1	30.85	30.60	0	379	0.00%
2018/08/31	2	30.95	0	0.00	30.95	2	392	0.51%
2018/08/24	1	29.75	0	0.00	29.50	1	396	0.25%
2018/08/23	0	0.00	2	32.88	33.05	-2	390	-0.51%
2018/08/20	1	31.80	0	0.00	31.85	1	381	0.26%
2018/08/15	3	31.80	0	0.00	31.60	3	370	0.81%
2018/08/14	1	32.00	0	0.00	32.25	1	369	0.27%
2018/08/13	1	32.40	0	0.00	31.65	1	362	0.28%
2018/08/10	3	33.57	0	0.00	33.55	3	346	0.86%
2018/07/18	0	0.00	1	36.80	36.75	-1	412	-0.24%
2018/07/11	2	36.95	0	0.00	36.95	2	439	0.45%
2018/07/10	1	37.00	0	0.00	37.90	1	441	0.23%
2018/07/09	0	0.00	1	36.50	36.30	-1	443	-0.23%
2018/07/06	1	37.55	0	0.00	36.90	1	456	0.22%
2018/07/05	2	37.55	0	0.00	37.60	2	472	0.42%
2018/07/04	1	38.55	0	0.00	37.50	1	473	0.21%
2018/06/20	2	39.80	0	0.00	39.25	2	558	0.36%
2018/06/13	1	42.30	0	0.00	42.30	1	557	0.18%
2018/06/08	0	0.00	1	43.00	42.90	-1	543	-0.18%
2018/06/01	1	42.85	0	0.00	43.20	1	542	0.18%
2018/05/29	3	42.35	0	0.00	42.20	3	547	0.55%
2018/05/17	1	42.55	0	0.00	42.40	1	558	0.18%
2018/05/16	2	43.45	0	0.00	43.40	2	552	0.36%
2018/05/15	1	42.05	0	0.00	43.35	1	547	0.18%
2018/05/14	4	42.75	0	0.00	42.50	4	561	0.71%
2018/05/10	0	0.00	22	42.14	42.20	-22	577	-3.81%
2018/05/07	1	42.90	0	0.00	42.85	1	565	0.18%
2018/05/03	3	42.82	0	0.00	42.95	3	563	0.53%
2018/04/30	2	45.00	0	0.00	45.50	2	536	0.37%
2018/04/23	1	46.70	1	45.90	45.90	0	544	0.00%
2018/04/20	2	45.80	0	0.00	46.40	2	543	0.37%
2018/04/13	5.1	46.10	5	46.70	45.85	0.1	535	0.01%
2018/04/12	2	45.00	2	45.00	46.40	0	541	0.00%
2018/04/02	0	0.00	1	47.50	47.15	-1	496	-0.20%
2018/03/29	0	0.00	1	46.90	46.20	-1	477	-0.21%
2018/03/28	1	46.60	0	0.00	46.50	1	475	0.21%
2018/03/26	1	47.05	10	47.35	47.05	-9	463	-1.94%
2018/03/23	3	47.43	2	47.90	47.60	1	453	0.22%
2018/02/21	5	43.45	0	0.00	43.30	5	591	0.85%
2018/02/05	0	0.00	0	46.15	46.10	0	577	-0.01%
2018/02/02	0	46.75	0	0.00	46.60	0	583	0.01%
2018/02/01	0	0.00	1	46.10	46.00	-1	580	-0.17%
2018/01/29	0	0.00	1	46.50	46.45	-1	613	-0.16%
2018/01/09	1	46.55	0	0.00	46.45	1	635	0.16%
2018/01/08	3	47.32	0	0.00	46.80	3	635	0.47%
2018/01/05	1	46.25	0	0.00	46.15	1	628	0.16%