嘉裕 (1417)-凱基-竹北券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
136張
產業
上市紡織類股▲0.10%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.00%
2024/03/28	0	11.60	0	0.00	11.55	0	313	0.00%
2024/03/05	0	0.00	15	11.90	12.00	-15	273	-5.48%
2024/03/04	0	11.95	0	0.00	11.95	0	273	0.00%
2024/02/21	0	12.20	0	0.00	12.05	0	282	0.00%
2024/01/22	0	12.10	0	0.00	12.00	0	259	0.00%
2024/01/19	0	12.10	0	0.00	12.00	0	258	0.00%
2024/01/15	0	12.45	0	0.00	12.25	0	238	0.00%
2024/01/04	0	11.90	0	0.00	11.90	0	176	0.00%
2024/01/02	0	12.00	0	0.00	12.00	0	188	0.00%
2023/12/15	0	11.95	0	0.00	12.00	0	201	0.00%
2023/11/22	0	0.00	2	12.10	12.05	-2	298	-0.67%
2023/11/07	0	0.00	2	12.10	12.05	-2	320	-0.62%
2023/10/27	2	12.00	0	0.00	12.00	2	350	0.57%
2023/09/19	0	0.00	2	13.20	13.15	-2	520	-0.38%
2023/09/15	0	0.00	10	13.20	13.20	-10	523	-1.91%
2023/08/15	0	13.20	0	0.00	13.20	0	566	0.00%
2023/08/11	2	13.50	0	0.00	13.55	2	567	0.35%
2023/08/01	0	0.00	1	13.25	13.25	-1	605	-0.17%
2023/07/18	2	13.40	0	0.00	13.50	2	705	0.28%
2023/07/13	0	0.00	10	13.75	13.60	-10	865	-1.16%
2023/07/12	2	13.60	0	0.00	13.65	2	932	0.21%
2023/07/05	0	0.00	10	14.00	14.00	-10	1,068	-0.94%
2023/07/03	0	0.00	1	14.30	14.25	-1	1,056	-0.09%
2023/06/30	4	14.19	0	0.00	14.15	4	1,048	0.38%
2023/06/27	0	0.00	1	13.95	13.85	-1	1,020	-0.10%
2023/06/16	0	0.00	3	14.05	13.80	-3	1,071	-0.28%
2023/06/09	1	13.80	1	13.95	13.90	0	1,086	0.00%
2023/06/07	3	13.83	0	0.00	13.75	3	1,116	0.27%
2023/06/06	0	0.00	10	13.75	13.80	-10	1,133	-0.88%
2023/06/01	10	13.75	0	0.00	13.75	10	1,158	0.86%
2023/05/19	0	0.00	1	13.45	13.45	-1	1,344	-0.07%
2023/05/15	0	13.10	0	0.00	13.15	0	1,461	0.00%
2023/05/02	1	14.50	0	0.00	14.55	1	2,463	0.04%
2023/04/20	1	14.50	0	0.00	14.25	1	2,528	0.04%
2023/04/18	1	14.50	0	0.00	14.40	1	2,547	0.04%
2023/04/14	0	0.00	2	14.13	14.30	-2	3,417	-0.06%
2023/04/13	0	0.00	7	13.95	13.85	-7	3,467	-0.20%
2023/04/12	0	0.00	1	13.55	13.60	-1	3,469	-0.03%
2023/04/07	2	13.30	0	0.00	13.35	2	4,552	0.04%
2023/03/30	2	13.28	0	0.00	13.30	2	5,053	0.04%
2023/03/29	2	13.33	0	0.00	13.35	2	5,155	0.04%
2023/03/27	0	0.00	4	14.00	13.90	-4	5,283	-0.08%
2023/03/21	0	13.50	2	13.40	13.35	-2	5,933	-0.03%
2023/03/16	2	13.00	0	0.00	13.00	2	6,803	0.03%
2023/03/14	1	13.70	0	0.00	13.65	1	6,959	0.01%
2023/03/10	2	13.50	0	0.00	13.45	2	7,194	0.03%
2023/03/07	0	14.15	0	0.00	14.05	0	8,593	0.00%
2023/03/06	0	0.00	10	14.13	14.20	-10	8,848	-0.11%
2023/02/23	0	0.00	1	14.35	14.35	-1	8,991	-0.01%
2023/02/22	3	14.35	0	0.00	14.50	3	8,966	0.03%
2023/02/21	1	14.50	0	0.00	14.40	1	8,934	0.01%
2023/02/15	0	0.00	2	14.50	14.25	-2	8,772	-0.02%
2023/02/10	0	0.00	3	14.90	14.40	-3	8,694	-0.03%
2023/02/09	0	0.00	10	14.40	14.35	-10	8,586	-0.12%
2023/02/07	2	14.75	37	14.63	14.60	-35	8,504	-0.41%
2023/02/02	37	14.44	3	14.45	14.40	34	7,872	0.43%
2023/02/01	3	14.57	2	14.90	14.80	1	7,808	0.01%
2023/01/13	1	13.80	10	13.85	13.80	-9	7,548	-0.12%
2023/01/12	10	13.95	15	13.85	13.85	-5	7,529	-0.07%
2023/01/11	15	14.15	20	14.00	13.95	-5	7,513	-0.07%
2023/01/09	16	14.23	15	14.10	14.15	1	7,436	0.01%
2023/01/06	15	14.27	15	14.25	14.30	0	7,389	0.00%
2023/01/05	17	14.67	15	14.63	14.45	2	7,323	0.03%
2023/01/04	10	14.73	12	14.77	14.50	-2	6,704	-0.03%
2022/12/30	8	14.50	13	14.44	14.25	-5	6,174	-0.08%
2022/12/29	16	14.56	16	14.12	14.25	0	6,105	0.00%
2022/12/28	15	15.02	18	14.78	14.70	-3	6,010	-0.05%
2022/12/27	31	15.25	22	15.48	15.05	9	5,718	0.16%
2022/12/26	20	14.45	23	14.94	15.25	-3	4,996	-0.06%
2022/12/23	10	14.35	1	14.25	14.20	9	4,565	0.20%
2022/12/22	11	14.20	10	14.15	14.40	1	4,546	0.02%
2022/12/21	1	13.95	2	13.95	14.05	-1	4,488	-0.02%
2022/12/20	0	0.00	11	13.85	13.90	-11	4,377	-0.25%
2022/12/19	1	14.05	1	14.00	14.00	0	4,280	0.00%
2022/12/16	10	14.48	0	0.00	14.40	10	4,214	0.24%
2022/12/15	22	14.78	0	0.00	14.90	22	4,137	0.53%
2022/12/14	2	14.10	2	14.00	14.00	0	3,898	0.00%
2022/12/13	3	13.93	1	13.80	13.80	2	3,761	0.05%
2022/12/09	0	0.00	1	15.45	14.35	-1	3,268	-0.03%
2022/12/08	10	15.20	15	15.30	15.30	-5	2,868	-0.17%
2022/12/07	0	0.00	4	14.40	13.95	-4	2,603	-0.15%
2022/12/06	0	0.00	4	14.54	14.30	-4	2,529	-0.16%
2022/12/05	12	14.83	5	14.74	14.65	7	2,416	0.29%
2022/12/01	12	15.58	5	15.50	15.25	7	2,150	0.32%
2022/11/30	31	16.21	14	16.32	15.30	17	1,849	0.92%
2022/11/29	6	15.15	15	15.79	15.95	-9	1,108	-0.81%
2022/11/28	7	13.98	6.2	13.91	14.50	0.8	684	0.12%
2022/11/25	1	12.60	1.1	12.52	13.20	-0.1	416	-0.02%
2022/11/24	10	12.00	0	0.00	12.00	10	336	2.97%
2022/11/22	1	12.00	1	12.10	11.95	0	274	0.00%
2022/10/14	0	0.00	0.5	10.45	10.50	-0.5	148	-0.34%
2022/10/11	0	0.00	0	11.00	10.45	0	144	0.00%
2022/10/07	0	0.00	0	11.00	10.30	0	143	-0.01%
2022/09/23	3	10.70	0	0.00	10.65	3	156	1.92%
2022/09/14	0	0.00	5	10.80	10.80	-5	153	-3.26%
2022/09/12	2	10.70	0	0.00	10.75	2	152	1.31%
2022/08/24	2	10.55	0	0.00	10.50	2	162	1.23%
2022/08/19	5	10.60	0	0.00	10.65	5	160	3.11%
2022/06/13	7	11.05	0	0.00	11.00	7	170	4.10%
2022/06/09	1	11.20	0	0.00	11.20	1	170	0.59%
2022/05/24	3	11.00	0	0.00	10.95	3	178	1.68%
2022/05/23	0	0.00	7	10.98	11.00	-7	178	-3.93%
2022/04/22	0	0.00	0	13.25	13.05	0	180	0.00%
2022/04/11	0	13.30	1	13.05	13.00	-1	216	-0.46%
2022/03/29	1	13.60	0	0.00	13.50	1	223	0.45%
2022/03/24	0	13.73	0	0.00	13.65	0	229	0.00%
2022/03/21	1	13.70	0	0.00	13.65	1	242	0.41%
2022/03/15	0	13.70	0	0.00	13.75	0	259	0.00%
2021/12/28	11	14.69	1	14.70	14.60	10	373	2.68%
2021/12/17	0	0.00	0.1	15.00	14.70	-0.1	471	-0.02%
2021/11/29	0	0.00	1	14.20	14.20	-1	440	-0.23%
2021/11/23	0	0.00	10	14.85	14.60	-10	439	-2.28%
2021/11/12	5	15.20	0	0.00	15.05	5	436	1.15%
2021/09/30	5	14.90	4	14.79	14.55	1	612	0.16%
2021/09/24	0	0.00	1	13.65	13.65	-1	1,233	-0.08%
2021/09/23	1	13.35	0	0.00	13.35	1	1,281	0.08%
2021/09/15	0	13.50	0	0.00	13.55	0	1,326	0.00%
2021/08/10	0	0.00	0	14.95	14.75	0	2,709	0.00%
2021/08/05	0	0.00	5	14.90	14.90	-5	3,183	-0.16%
2021/07/30	0	0.00	2	15.10	14.85	-2	4,025	-0.05%
2021/07/28	0	0.00	7	14.85	14.95	-7	4,080	-0.17%
2021/07/27	10	15.35	0	0.00	15.10	10	4,155	0.24%
2021/07/23	0	15.40	5	15.30	15.35	-5	4,250	-0.12%
2021/07/22	10	15.10	0	0.00	14.90	10	4,297	0.23%
2021/07/21	1	14.85	0	0.00	14.90	1	4,338	0.02%
2021/07/19	1	15.05	0	0.00	15.00	1	4,379	0.02%
2021/07/16	1	15.15	0	0.00	15.10	1	4,517	0.02%
2021/07/15	0	0.00	5	15.15	15.25	-5	4,648	-0.11%
2021/07/13	0.2	15.11	0	0.00	14.90	0.2	5,059	0.00%
2021/07/12	0	15.30	0	0.00	15.40	0	5,076	0.00%
2021/07/08	3	15.60	3	15.80	15.85	0	5,095	0.00%
2021/07/07	0	0.00	5	15.69	15.45	-5	5,164	-0.10%
2021/07/05	4	16.08	4	16.60	15.95	0	5,255	0.00%
2021/07/02	9	17.11	12	17.73	16.65	-3	5,220	-0.06%
2021/07/01	11	17.10	0	0.00	17.25	11	4,971	0.22%
2021/06/30	0	0.00	1	16.50	16.70	-1	4,816	-0.02%
2021/06/28	1	15.90	0	0.00	15.95	1	4,796	0.02%
2021/06/25	0	0.00	1	15.90	15.80	-1	4,799	-0.02%
2021/06/24	1	15.15	0	0.00	15.60	1	4,800	0.02%
2021/06/23	2	15.20	0	0.00	15.15	2	4,799	0.04%
2021/06/21	4	14.90	0	0.00	14.90	4	5,014	0.08%
2021/06/16	0	0.00	11	15.35	15.35	-11	5,042	-0.22%
2021/06/11	1	15.20	0	0.00	15.15	1	5,139	0.02%
2021/06/08	0	0.00	5	16.38	16.25	-5	5,216	-0.10%
2021/06/07	4	16.13	0	0.00	16.10	4	5,210	0.08%
2021/06/04	2	17.03	2	16.40	16.10	0	5,188	0.00%
2021/06/03	3	17.03	2	16.95	17.10	1	5,103	0.02%
2021/06/01	0	0.00	6	16.40	16.50	-6	4,890	-0.12%
2021/05/31	0	0.00	1	15.90	15.70	-1	4,846	-0.02%
2021/05/25	0	0.00	5	16.35	15.95	-5	4,669	-0.11%
2021/05/24	1	16.50	7	16.20	16.60	-6	4,493	-0.13%
2021/05/21	19	15.32	3	15.40	15.40	16	4,311	0.37%
2021/05/19	6	14.43	0	0.00	14.45	6	4,126	0.15%
2021/05/17	0	0.00	1	12.75	12.75	-1	4,048	-0.02%
2021/05/13	2	14.55	0	0.00	14.55	2	3,865	0.05%
2021/05/12	5	17.28	2	15.95	15.65	3	3,565	0.08%
2021/05/11	10	17.15	1	16.90	17.15	9	3,095	0.29%
2021/05/07	4	13.90	14	14.10	14.20	-10	2,729	-0.37%
2021/05/06	12	13.81	5	13.98	13.90	7	2,712	0.26%
2021/05/05	5	13.66	2	13.75	13.80	3	2,688	0.11%
2021/05/04	1	13.85	0	0.00	13.75	1	2,650	0.04%
2021/05/03	0	0.00	11	15.15	14.60	-11	2,574	-0.43%
2021/04/29	0	0.00	26	15.09	14.80	-26	2,515	-1.03%
2021/04/28	10	14.75	0	0.00	15.10	10	2,461	0.41%
2021/04/27	20	14.95	11	14.58	14.65	9	2,411	0.37%
2021/04/26	4	14.45	1	14.45	14.50	3	2,362	0.13%
2021/04/23	4	14.56	5.5	14.36	14.60	-1.6	2,329	-0.07%
2021/04/22	10	15.09	5	15.09	14.80	5	2,304	0.22%
2021/04/21	13	15.38	4	15.49	15.35	9	2,166	0.42%
2021/04/20	19	14.24	17	14.48	15.55	2	2,036	0.10%
2021/04/19	0	0.00	27	13.55	14.30	-27	1,760	-1.53%
2021/04/16	10	12.70	0	0.00	13.00	10	1,656	0.60%
2021/04/15	5	12.60	10	12.65	12.60	-5	1,617	-0.31%
2021/04/14	12	12.23	0	0.00	12.60	12	1,607	0.75%
2021/04/13	15	12.79	0	0.00	12.60	15	1,596	0.94%
2021/04/12	0	0.00	2	12.45	13.10	-2	1,528	-0.13%
2021/04/07	5	12.00	0	0.00	12.00	5	1,448	0.35%
2021/04/06	0	0.00	10	12.30	12.15	-10	1,441	-0.69%
2021/03/25	10	11.90	0	0.00	11.80	10	1,399	0.71%
2021/03/24	30	11.73	35	12.09	12.25	-5	1,351	-0.37%
2021/03/19	2	11.65	0	0.00	11.70	2	1,142	0.18%
2021/03/18	0	0.00	10	12.15	11.85	-10	1,128	-0.89%
2021/03/17	20	11.65	0	0.00	11.65	20	1,047	1.91%
2021/03/16	5	11.70	5	12.40	11.55	0	1,044	0.00%
2021/03/02	0	0.00	2	11.25	11.10	-2	1,008	-0.20%
2021/02/25	0	0.00	10	11.25	11.25	-10	1,091	-0.92%
2021/02/19	10	11.10	1	11.10	11.05	9	1,096	0.82%
2021/01/06	1	11.35	0	0.00	11.15	1	1,695	0.06%
2021/01/04	0	0.00	3	11.90	11.70	-3	1,714	-0.17%
2020/12/31	1	11.25	0	0.00	11.15	1	1,658	0.06%
2020/12/28	0	0.00	2	11.15	11.15	-2	1,679	-0.12%
2020/12/24	14	11.54	4	11.60	11.50	10	1,698	0.59%
2020/12/21	0	0.00	1	10.75	10.75	-1	1,645	-0.06%
2020/12/18	1	10.60	0	0.00	10.60	1	1,679	0.06%
2020/12/16	1	10.65	1	10.75	10.75	0	1,884	0.00%
2020/12/08	0	0.00	4	10.93	10.90	-4	3,206	-0.12%
2020/12/02	0	0.00	1	11.65	11.35	-1	3,288	-0.03%
2020/12/01	0	0.00	1	11.65	11.60	-1	3,272	-0.03%
2020/11/27	0	0.00	1	11.45	11.45	-1	3,232	-0.03%
2020/11/24	0	0.00	2	11.40	11.50	-2	3,192	-0.06%
2020/11/23	0	0.00	30	11.27	11.40	-30	3,118	-0.96%
2020/11/17	2	11.00	0	0.00	11.00	2	3,085	0.06%
2020/11/10	5	11.20	0	0.00	11.25	5	2,949	0.17%
2020/11/09	10	11.75	0	0.00	11.50	10	2,918	0.34%
2020/11/06	0	0.00	1	11.15	11.20	-1	2,836	-0.04%
2020/10/28	1	10.95	0	0.00	10.95	1	2,753	0.04%
2020/10/26	0	0.00	30	11.17	11.15	-30	2,733	-1.10%
2020/10/23	20	11.15	0	0.00	11.15	20	2,728	0.73%
2020/10/20	0	0.00	1	11.15	11.05	-1	2,711	-0.04%
2020/10/19	1	11.05	0	0.00	11.05	1	2,706	0.04%
2020/10/16	11	11.39	22	11.38	11.45	-11	2,662	-0.41%
2020/10/14	0	0.00	4	11.20	11.15	-4	2,529	-0.16%
2020/10/13	0	0.00	4	11.05	11.25	-4	2,529	-0.16%
2020/10/12	20	11.10	0	0.00	11.00	20	2,529	0.79%
2020/09/28	0	0.00	10	11.10	11.10	-10	2,813	-0.36%
2020/09/24	0	0.00	1	11.15	11.00	-1	3,111	-0.03%
2020/09/23	6	11.78	0	0.00	11.60	6	3,101	0.19%
2020/09/22	4	12.00	4	12.15	12.00	0	3,086	0.00%
2020/09/21	0	0.00	1	11.70	11.85	-1	2,950	-0.03%
2020/09/18	4	12.10	0	0.00	12.05	4	2,924	0.14%
2020/09/17	24	12.68	3	12.12	12.70	21	2,815	0.75%
2020/09/16	1	11.55	1	12.30	11.55	0	2,472	0.00%
2020/09/15	5	11.97	6	12.03	12.05	-1	2,472	-0.04%
2020/09/14	11	12.16	2	12.40	12.30	9	2,416	0.37%
2020/09/11	4	12.25	1	12.25	12.25	3	2,124	0.14%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	1	9.90	0	0.00	10.15	1	1,961	0.05%
2020/07/24	10	9.44	0	0.00	9.34	10	2,085	0.48%
2020/07/06	2	11.35	0	0.00	11.10	2	1,763	0.11%
2020/06/29	0	0.00	10	9.83	9.80	-10	1,357	-0.74%
2020/06/22	20	9.97	0	0.00	9.94	20	1,253	1.60%
2020/06/17	2	9.02	0	0.00	9.62	2	993	0.20%
2020/06/16	5	8.81	5	8.75	8.75	0	903	0.00%
2020/06/11	9	8.61	0	0.00	8.48	9	878	1.02%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/01/17	0	9.93	0	0.00	9.98	0	834	0.00%
2019/12/11	0	0.00	1	10.50	10.45	-1	826	-0.12%
2019/11/22	0	0.00	3	10.15	10.10	-3	970	-0.31%
2019/11/14	0	0.00	7	9.96	9.96	-7	1,094	-0.64%
2019/11/01	4	9.76	0	0.00	9.77	4	1,178	0.34%
2019/10/30	3	9.79	0	0.00	9.78	3	1,185	0.25%
2019/10/29	1	9.85	0	0.00	9.80	1	1,182	0.08%
2019/10/24	2	9.97	0	0.00	9.96	2	1,175	0.17%
2019/10/15	0	0.00	4	9.97	9.95	-4	1,160	-0.34%
2019/10/08	1	10.05	0	0.00	10.05	1	1,164	0.09%
2019/10/07	0	0.00	4	10.10	10.40	-4	1,130	-0.35%
2019/09/11	0	9.20	1	9.27	9.28	-1	1,069	-0.09%
2019/09/10	0.8	9.20	0	0.00	9.24	0.8	1,058	0.08%
2019/08/21	0	0.00	10	6.61	6.60	-10	1,111	-0.90%
2019/08/19	0	0.00	2	6.62	6.63	-2	1,268	-0.16%
2019/08/16	10	6.60	0	0.00	6.60	10	1,276	0.78%
2019/08/15	0	0.00	2	6.42	6.56	-2	1,263	-0.16%
2019/08/13	0	0.00	1	6.50	6.51	-1	1,255	-0.08%
2019/07/30	1	6.25	0	0.00	6.23	1	1,339	0.07%
2019/07/29	1	6.37	0	0.00	6.33	1	1,330	0.08%
2019/07/26	0	0.00	3	6.32	6.40	-3	1,297	-0.23%
2019/07/24	2	6.19	0	0.00	6.16	2	1,270	0.16%
2019/07/05	0	0.00	1	6.26	6.26	-1	1,299	-0.08%
2019/05/28	13	6.47	0	0.00	6.41	13	1,763	0.74%
2019/05/24	0	0.00	1	6.36	6.30	-1	1,576	-0.06%
2019/05/23	0	0.00	6	6.21	6.24	-6	1,478	-0.41%
2019/05/20	1	6.12	0	0.00	6.14	1	1,423	0.07%
2019/05/17	0	0.00	5	6.23	6.30	-5	1,363	-0.37%
2019/05/14	0	0.00	1	6.21	6.20	-1	1,257	-0.08%
2019/05/09	0	0.00	5	5.72	5.72	-5	1,112	-0.45%
2019/04/08	0	0.00	20	5.94	5.97	-20	1,020	-1.96%
2019/04/02	0	0.00	10	5.95	5.90	-10	960	-1.04%
2019/03/29	20	5.84	0	0.00	5.84	20	891	2.24%
2019/03/28	7	6.09	5	6.09	6.09	2	787	0.25%
2019/03/27	0	0.00	5	5.54	5.54	-5	582	-0.86%
2019/03/19	0	5.14	0	0.00	5.16	0	518	0.00%
2019/03/07	0	0.00	2	5.27	5.20	-2	817	-0.24%
2019/03/06	2	5.18	0	0.00	5.18	2	801	0.25%
2019/03/04	0	0.00	22	5.05	5.08	-22	825	-2.67%
2019/02/25	11	5.02	0	0.00	5.01	11	814	1.35%
2019/02/19	11	4.93	0	0.00	4.91	11	808	1.36%
2019/01/24	0	0.00	4	4.75	4.73	-4	803	-0.50%
2019/01/21	0	0.00	0.5	4.70	4.75	-0.5	819	-0.06%
2019/01/15	4	4.74	0	0.00	4.75	4	825	0.48%
2018/12/20	0	0.00	1	4.83	4.79	-1	814	-0.12%
2018/12/19	0	0.00	5	4.99	4.98	-5	815	-0.61%
2018/12/17	0	0.00	2	5.20	5.11	-2	814	-0.25%
2018/12/12	0	0.00	1	5.20	5.20	-1	811	-0.12%
2018/12/07	10	5.38	11	5.35	5.37	-1	788	-0.13%
2018/12/06	5	5.65	26	5.62	5.50	-21	761	-2.76%
2018/12/05	2	5.34	6	5.36	5.63	-4	660	-0.61%
2018/12/03	0	0.00	2	4.80	4.81	-2	504	-0.40%
2018/11/29	1	4.64	0	0.00	4.67	1	496	0.20%
2018/11/28	2	4.68	0	0.00	4.72	2	486	0.41%
2018/11/15	10	4.44	0	0.00	4.43	10	516	1.94%
2018/10/08	0	0.00	1	4.89	4.88	-1	541	-0.18%
2018/08/02	3	5.22	0	0.00	5.17	3	2,773	0.11%
2018/08/01	2	5.22	0	0.00	5.26	2	2,763	0.07%
2018/06/15	5	6.40	5	6.35	6.22	0	2,509	0.00%
2018/06/12	10	6.80	5	6.72	6.78	5	2,425	0.21%
2018/06/11	10	6.62	7	6.64	6.78	3	2,298	0.13%
2018/06/08	0	0.00	30	6.40	6.17	-30	2,166	-1.39%
2018/06/07	5	6.50	0	0.00	6.50	5	2,117	0.24%
2018/06/05	0	0.00	1	6.80	6.75	-1	2,038	-0.05%
2018/06/01	21	6.86	1	6.82	6.83	20	1,879	1.06%
2018/05/31	31	6.67	15	6.69	6.71	16	1,686	0.95%
2018/05/30	10	6.08	5	6.10	6.10	5	1,422	0.35%
2018/05/29	15	5.52	15	5.13	5.55	0	1,169	0.00%
2018/05/25	0	0.00	5	5.10	5.09	-5	1,056	-0.47%
2018/05/23	5	5.11	1	5.15	5.11	4	1,013	0.39%
2018/05/22	1	5.34	0	0.00	5.09	1	998	0.10%
2018/05/21	0	0.00	1	5.37	5.32	-1	957	-0.10%
2018/05/17	1	5.56	0	0.00	5.63	1	865	0.12%
2018/05/16	0	0.00	6	5.31	5.31	-6	680	-0.88%
2018/05/11	0	0.00	3	4.50	4.50	-3	372	-0.80%
2018/05/10	0	0.00	1	4.56	4.51	-1	374	-0.27%
2018/04/26	0	0.00	1	4.61	4.56	-1	443	-0.23%
2018/04/24	0	0.00	12	4.59	4.59	-12	445	-2.70%
2018/04/19	12	4.58	0	0.00	4.59	12	454	2.64%
2018/04/09	0	0.00	1	4.58	4.56	-1	453	-0.22%
2018/04/03	1	4.54	0	0.00	4.56	1	450	0.22%
2018/04/02	0	0.00	2	4.58	4.57	-2	448	-0.45%
2018/03/30	2	4.55	0	0.00	4.55	2	446	0.45%
2018/03/28	1	4.54	1	4.55	4.56	0	451	0.00%
2018/03/27	1	4.59	0	0.00	4.57	1	446	0.22%
2018/03/26	3	4.57	0	0.00	4.55	3	447	0.67%
2018/02/21	5	4.64	0	0.00	4.64	5	419	1.19%
2018/01/24	0	0.00	5	4.88	4.89	-5	341	-1.47%
2018/01/11	5	4.72	0	0.00	4.74	5	316	1.58%
2018/01/10	10	4.71	0	0.00	4.75	10	319	3.13%