大魯閣 (1432)-凱基-竹北券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	17.50	0	17.65	17.35	0	1,076	0.00%
2024/04/19	0	0.00	1	17.45	17.35	-1	1,086	-0.09%
2024/04/16	0	0.00	6	17.52	17.55	-6	1,135	-0.53%
2024/04/12	0	0.00	5	18.15	18.15	-5	1,139	-0.44%
2024/03/28	0	19.48	0	0.00	19.45	0	1,193	0.00%
2024/03/27	2	19.85	0	0.00	19.80	2	1,199	0.17%
2024/03/26	1	19.90	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	0.00	25	19.75	20.00	-25	1,190	-2.10%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0.1	19.50	0	0.00	19.30	0.1	1,183	0.01%
2024/03/18	1	19.60	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	0.00	4	19.35	19.30	-4	1,188	-0.34%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0.1	19.50	1	19.25	19.30	-0.9	1,191	-0.08%
2024/03/12	0.1	20.35	0	0.00	20.25	0.1	1,174	0.00%
2024/03/11	9.5	19.84	0	0.00	19.80	9.5	1,165	0.82%
2024/03/08	0	19.40	4	19.85	19.15	-4	1,160	-0.34%
2024/03/07	1	20.15	0	0.00	20.00	1	1,139	0.09%
2024/03/06	20	22.09	0	0.00	21.50	20	1,079	1.85%
2024/03/05	4	22.05	0	0.00	21.60	4	970	0.41%
2024/03/04	0	22.85	1	23.00	22.40	-1	956	-0.10%
2024/03/01	7	24.05	0	0.00	23.10	7	897	0.78%
2024/02/29	0	0.00	70	24.34	24.75	-70	866	-8.08%
2024/02/27	0	0.00	23	22.93	23.75	-23	854	-2.69%
2024/02/26	0	0.00	1	23.10	23.10	-1	857	-0.12%
2024/02/23	3	22.22	1	22.30	22.45	2	902	0.22%
2024/02/22	0	0.00	5	22.25	22.55	-5	926	-0.54%
2024/02/20	0	0.00	5	21.30	21.45	-5	922	-0.54%
2024/02/19	1	21.35	0	0.00	21.25	1	927	0.11%
2024/02/16	2	21.35	0	21.25	21.40	2	921	0.22%
2024/02/15	0	0.00	0	21.55	21.40	0	916	0.00%
2024/02/05	0	0.00	5	21.05	21.20	-5	895	-0.56%
2024/02/02	2	20.48	0	0.00	20.50	2	877	0.23%
2024/02/01	1.1	20.61	0	0.00	20.50	1.1	867	0.13%
2024/01/30	1	20.60	0	20.90	21.00	1	803	0.12%
2024/01/29	2	20.65	0	20.85	21.00	2	782	0.26%
2024/01/26	16	21.05	4	20.20	20.35	12	758	1.58%
2024/01/25	2	19.60	5	19.55	19.65	-3	715	-0.42%
2024/01/24	3	19.58	0	0.00	19.70	3	713	0.42%
2024/01/22	0	19.45	0	0.00	19.20	0	694	0.00%
2024/01/19	0	19.45	0	0.00	19.50	0	683	0.00%
2024/01/17	0	0.00	1	19.40	19.35	-1	674	-0.15%
2024/01/15	5	19.45	0	0.00	19.50	5	662	0.75%
2024/01/12	2	19.23	0	0.00	19.30	2	651	0.31%
2024/01/11	3	19.15	0	0.00	20.00	3	627	0.48%
2024/01/10	10	19.08	0	0.00	18.80	10	599	1.67%
2024/01/08	10	19.38	0	0.00	19.40	10	592	1.69%
2024/01/04	0	0.00	1	19.30	19.35	-1	593	-0.17%
2024/01/03	1	19.40	2	19.30	19.50	-1	582	-0.17%
2023/12/29	0	0.00	1	19.00	18.70	-1	548	-0.18%
2023/12/28	0	18.90	0	0.00	18.80	0	537	0.00%
2023/12/27	0	18.80	0	0.00	18.95	0	531	0.00%
2023/12/26	0	18.85	0	0.00	18.90	0	524	0.00%
2023/12/25	0	18.70	0	0.00	18.65	0	515	0.00%
2023/12/22	0	18.40	1	18.70	18.95	-1	504	-0.20%
2023/12/13	0	17.75	0	0.00	17.85	0	445	0.00%
2023/12/12	5	17.30	0	0.00	17.85	5	434	1.15%
2023/12/01	0	18.30	0	0.00	18.25	0	384	0.00%
2023/11/24	0	0.00	0	19.15	19.15	0	346	0.00%
2023/11/22	0	0.00	5.5	19.62	19.70	-5.5	308	-1.78%
2023/11/21	0	0.00	1	18.80	18.95	-1	245	-0.41%
2023/11/15	0	0.00	1	16.90	16.65	-1	157	-0.63%
2023/11/10	5	16.30	0	0.00	16.20	5	154	3.24%
2023/11/08	1	16.25	0	0.00	16.25	1	168	0.59%
2023/11/02	0	0.00	1	15.85	15.90	-1	186	-0.53%
2023/10/24	0	0.00	1	15.95	16.20	-1	231	-0.43%
2023/10/23	0	0.00	1	15.85	15.75	-1	231	-0.43%
2023/10/16	6.4	15.43	0	0.00	15.65	6.4	259	2.46%
2023/10/12	2	15.78	0	0.00	16.00	2	285	0.70%
2023/10/04	0	16.85	0	0.00	16.40	0	295	0.00%
2023/10/02	0	16.65	0	16.65	16.60	0	311	0.00%
2023/09/26	0	0.00	0	16.70	16.55	0	347	0.00%
2023/09/19	0.5	16.90	0	0.00	16.60	0.5	385	0.13%
2023/09/11	0	0.00	1	16.55	16.55	-1	505	-0.20%
2023/09/05	0	0.00	1	16.90	16.90	-1	711	-0.14%
2023/09/04	0	0.00	1	16.90	16.80	-1	824	-0.12%
2023/08/30	0	0.00	1	16.65	16.90	-1	857	-0.12%
2023/08/22	1	16.50	0	0.00	16.55	1	911	0.11%
2023/08/16	5	16.45	0	0.00	16.50	5	1,037	0.48%
2023/08/15	5	16.80	0	0.00	16.85	5	1,036	0.48%
2023/08/08	5	17.60	0	0.00	17.60	5	1,045	0.48%
2023/08/07	10	17.85	6	17.80	17.80	4	1,063	0.38%
2023/07/31	10	17.35	15	17.25	17.30	-5	1,030	-0.49%
2023/07/21	5	17.60	1	17.65	17.55	4	1,026	0.39%
2023/07/20	0	0.00	5	17.35	17.50	-5	1,026	-0.49%
2023/07/19	1	17.00	1	17.00	16.95	0	1,019	0.00%
2023/07/17	26	16.99	31	16.70	16.65	-5	1,016	-0.49%
2023/07/14	0	0.00	5	17.25	17.20	-5	996	-0.50%
2023/07/13	1	17.35	0	0.00	17.35	1	1,005	0.10%
2023/07/11	2	17.78	0	0.00	17.70	2	1,013	0.20%
2023/07/10	2.5	17.78	0	0.00	17.50	2.5	1,011	0.25%
2023/07/07	0	17.35	1.1	17.89	17.90	-1.1	1,006	-0.11%
2023/07/06	1	17.30	13	17.40	17.45	-12	1,004	-1.20%
2023/07/04	0	0.00	1	18.70	18.60	-1	981	-0.10%
2023/07/03	1	18.70	0	0.00	18.75	1	978	0.10%
2023/06/29	0	0.00	0	18.75	18.65	0	986	0.00%
2023/06/28	11	18.77	0	0.00	18.75	11	999	1.10%
2023/06/27	0.5	18.65	1	19.10	18.60	-0.5	1,001	-0.05%
2023/06/26	1	18.70	0	0.00	18.90	1	1,000	0.10%
2023/06/21	21	19.17	0	0.00	19.15	21	1,002	2.09%
2023/06/20	29	19.60	5	19.55	19.60	24	984	2.44%
2023/06/16	0	0.00	0.1	19.10	18.70	-0.1	979	-0.01%
2023/06/15	0	0.00	1	18.40	18.40	-1	983	-0.10%
2023/06/14	0	0.00	1	19.05	18.90	-1	1,001	-0.10%
2023/06/13	0	0.00	0	19.30	19.40	0	1,006	0.00%
2023/06/12	0	0.00	7	18.89	19.00	-7	997	-0.70%
2023/06/09	6	19.19	0	0.00	19.20	6	994	0.60%
2023/06/08	2	18.85	44	18.88	18.90	-42	939	-4.47%
2023/06/07	0	0.00	0.1	17.10	17.20	-0.1	884	-0.01%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/30	0	16.50	1	16.55	16.50	-1	1,151	-0.09%
2023/05/29	0	0.00	0	16.80	16.65	0	1,157	0.00%
2023/05/26	0	0.00	5	17.10	16.85	-5	1,187	-0.42%
2023/05/25	1	17.10	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	3	17.50	17.80	-3	1,179	-0.25%
2023/05/22	0	0.00	2	16.00	16.05	-2	1,199	-0.17%
2023/05/12	2	15.80	0	0.00	15.95	2	1,415	0.14%
2023/05/11	2	15.80	0	0.00	15.65	2	1,426	0.14%
2023/05/03	0	15.30	0	0.00	15.05	0	1,635	0.00%
2023/05/02	0	0.00	8	15.36	15.35	-8	1,638	-0.49%
2023/04/28	1	15.60	0	0.00	15.55	1	1,651	0.06%
2023/04/27	0	0.00	1	15.30	15.35	-1	1,656	-0.06%
2023/04/21	10	15.45	1	15.35	15.40	9	1,657	0.54%
2023/04/17	30	16.65	0	0.00	16.50	30	1,631	1.84%
2023/04/14	5	16.36	0	0.00	16.30	5	1,621	0.31%
2023/04/13	0.3	16.25	0	0.00	16.15	0.3	1,628	0.02%
2023/04/12	0.4	16.18	0	0.00	16.15	0.4	1,626	0.02%
2023/04/11	0.3	16.28	1	16.30	16.25	-0.7	1,625	-0.04%
2023/04/10	1	16.55	1	16.55	16.50	0	1,620	0.00%
2023/04/07	0.3	16.50	0	0.00	16.55	0.3	1,617	0.02%
2023/04/06	0	0.00	1	16.45	16.40	-1	1,616	-0.06%
2023/03/30	0	16.35	0	0.00	16.30	0	1,611	0.00%
2023/03/29	0	17.20	0	0.00	16.75	0	1,598	0.00%
2023/03/28	2	17.03	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0.2	17.20	1	17.10	17.15	-0.8	1,571	-0.05%
2023/03/24	0.5	17.50	2	17.10	17.10	-1.5	1,563	-0.10%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	2	17.15	1	17.55	17.50	1	1,545	0.06%
2023/03/21	3	17.10	0	0.00	17.15	3	1,521	0.20%
2023/03/20	0	17.02	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.85	1.1	17.25	17.25	-1.1	1,493	-0.07%
2023/03/16	0	15.65	0	0.00	15.70	0	1,457	0.00%
2023/03/15	5	16.80	0	0.00	16.65	5	1,427	0.35%
2023/03/14	0	16.78	1	16.60	16.65	-1	1,402	-0.07%
2023/03/13	5.1	17.41	0	0.00	17.45	5.1	1,367	0.37%
2023/03/10	2	18.97	4	19.00	18.80	-2	1,319	-0.15%
2023/03/09	25.1	20.97	4	20.85	20.25	21.1	1,268	1.66%
2023/03/08	8	22.20	2.2	22.23	22.25	5.8	1,126	0.52%
2023/03/07	1	20.25	0.8	20.25	20.25	0.2	1,062	0.02%
2023/03/06	0	0.00	1	18.10	18.45	-1	1,021	-0.10%
2023/03/03	0.1	17.65	0	0.00	17.90	0.1	1,009	0.01%
2023/02/24	1	18.25	16	18.13	18.55	-15	953	-1.57%
2023/02/23	1	19.05	0	19.29	19.15	1	919	0.11%
2023/02/22	1	18.85	0	0.00	18.80	1	891	0.11%
2023/02/21	0	0.00	1	19.00	19.20	-1	867	-0.12%
2023/02/20	9	18.28	2	19.20	19.45	7	832	0.84%
2023/02/17	0	0.00	2	17.28	17.75	-2	783	-0.26%
2023/02/15	3	17.78	4	17.49	17.30	-1	720	-0.14%
2023/02/14	1	15.90	0.5	17.36	17.45	0.5	664	0.08%
2023/02/10	0.1	15.85	3	16.08	15.90	-2.9	578	-0.50%
2023/02/09	2	15.75	0	15.40	15.80	2	556	0.35%
2023/02/08	2.3	15.90	2	16.00	15.75	0.3	530	0.05%
2023/02/07	8.2	16.60	13	16.24	16.60	-4.8	464	-1.04%
2023/02/06	10	14.45	2.4	14.66	15.10	7.6	360	2.11%
2023/02/03	0	0.00	0	13.60	13.75	0	333	0.00%
2023/02/02	0	0.00	2	13.38	13.65	-2	324	-0.62%
2023/01/30	0	0.00	2	13.05	13.10	-2	303	-0.66%
2023/01/13	1	12.50	0	0.00	12.45	1	285	0.35%
2023/01/12	0	0.00	0	12.45	12.40	0	285	0.00%
2022/12/30	1	12.00	0	0.00	12.00	1	281	0.36%
2022/12/27	0	0.00	2	11.90	11.90	-2	300	-0.67%
2022/12/20	0	0.00	1	11.70	11.80	-1	346	-0.29%
2022/12/13	0	12.15	0	0.00	11.95	0	352	0.00%
2022/11/30	0	0.00	0	12.45	12.25	0	393	0.00%
2022/11/29	0	0.00	2	12.20	12.25	-2	405	-0.49%
2022/11/15	0	0.00	1	12.00	12.05	-1	505	-0.20%
2022/11/11	0	11.95	0	12.00	11.90	0	515	-0.01%
2022/11/08	0	0.00	1	11.65	11.75	-1	514	-0.19%
2022/10/20	0	0.00	1	11.40	11.30	-1	560	-0.18%
2022/10/19	1	11.60	0	0.00	11.55	1	561	0.18%
2022/10/13	0	0.00	0	11.40	11.25	0	565	0.00%
2022/10/04	0	12.30	1	12.65	12.30	-1	581	-0.17%
2022/10/03	2	12.33	0	0.00	12.30	2	567	0.35%
2022/09/29	0	0.00	1	12.00	11.95	-1	555	-0.18%
2022/09/28	1	11.85	0	0.00	11.70	1	548	0.18%
2022/09/22	1	11.90	0	0.00	12.05	1	531	0.19%
2022/09/14	2	12.70	0	0.00	12.85	2	541	0.37%
2022/09/07	1	13.10	0	0.00	12.80	1	560	0.18%
2022/09/05	1	13.25	0	0.00	12.95	1	554	0.18%
2022/09/01	0	0.00	3	13.25	13.30	-3	553	-0.54%
2022/08/25	0	0.00	0	13.35	13.20	0	612	0.00%
2022/08/24	0	0.00	1	13.45	13.50	-1	622	-0.16%
2022/08/23	0	0.00	13	12.60	13.15	-13	663	-1.96%
2022/08/22	0	0.00	34	12.82	12.80	-34	662	-5.13%
2022/08/18	13	13.00	1	13.15	13.15	12	666	1.80%
2022/08/17	1	12.80	1	12.80	12.80	0	667	0.00%
2022/08/15	1	12.45	0	12.50	12.40	1	693	0.14%
2022/08/08	0	0.00	2	12.30	12.30	-2	849	-0.24%
2022/08/05	0	0.00	0	12.20	12.30	0	852	0.00%
2022/08/03	1	12.30	0	0.00	11.85	1	850	0.12%
2022/07/29	1	12.65	0	0.00	12.70	1	856	0.12%
2022/07/27	0	0.00	0	13.05	13.10	0	849	0.00%
2022/07/25	2	12.60	0	0.00	12.40	2	828	0.24%
2022/07/13	0	0.00	1	11.90	12.05	-1	852	-0.12%
2022/07/07	0	0.00	0	11.70	12.05	0	880	0.00%
2022/07/05	0	0.00	1	12.15	12.05	-1	917	-0.11%
2022/07/01	1	11.50	0	0.00	11.60	1	971	0.10%
2022/06/30	0	0.00	1	11.80	11.65	-1	986	-0.10%
2022/06/29	0.1	11.95	0	0.00	11.95	0.1	996	0.01%
2022/06/27	0	11.50	3	12.33	12.40	-3	1,028	-0.29%
2022/06/24	2	11.30	3	11.30	11.30	-1	1,050	-0.10%
2022/06/23	1	11.35	0	0.00	11.30	1	1,131	0.09%
2022/06/21	3	11.60	0	0.00	11.80	3	1,284	0.23%
2022/06/17	0	0.00	1	12.00	12.15	-1	1,398	-0.07%
2022/06/15	0	13.00	0	0.00	12.70	0	1,571	0.00%
2022/06/13	1	13.20	0	0.00	13.05	1	1,680	0.06%
2022/06/10	2	13.15	0	0.00	13.60	2	1,670	0.12%
2022/06/09	13	13.43	0	0.00	13.30	13	1,656	0.78%
2022/06/08	20	13.70	0	0.00	13.60	20	1,640	1.22%
2022/06/07	0	0.00	4	13.91	14.00	-4	1,606	-0.25%
2022/06/06	0	0.00	2	12.80	12.75	-2	1,564	-0.13%
2022/06/02	0	0.00	2	12.90	12.90	-2	1,551	-0.13%
2022/06/01	3	13.10	2	13.25	13.25	1	1,535	0.07%
2022/05/31	4	14.05	4	13.50	14.10	0	1,502	0.00%
2022/05/30	0	0.00	1	12.50	13.00	-1	1,437	-0.07%
2022/05/27	0.5	12.00	0	11.90	11.85	0.5	1,414	0.03%
2022/05/25	0	0.00	1	12.15	12.15	-1	1,401	-0.07%
2022/05/24	0	0.00	1	11.95	12.05	-1	1,391	-0.07%
2022/05/23	1	12.10	0.1	12.20	12.10	0.9	1,378	0.07%
2022/05/20	0	0.00	3	13.12	12.95	-3	1,353	-0.22%
2022/05/19	6	13.33	2.1	13.64	13.65	3.9	1,310	0.29%
2022/05/18	0	0.00	1	12.05	12.45	-1	1,232	-0.08%
2022/05/17	1	10.50	0	0.00	11.35	1	1,193	0.08%
2022/05/11	0	0.00	0	10.50	10.40	0	1,170	0.00%
2022/05/09	0.1	10.45	0	0.00	10.25	0.1	1,163	0.01%
2022/05/06	2	10.80	0	0.00	10.75	2	1,155	0.17%
2022/05/05	2	11.00	0	0.00	11.05	2	1,149	0.17%
2022/05/04	1	11.00	0	0.00	10.80	1	1,144	0.09%
2022/04/28	0	0.00	2	11.10	11.20	-2	1,129	-0.18%
2022/04/27	1	11.10	0	0.00	11.05	1	1,123	0.09%
2022/04/25	0	0.00	0	11.75	11.55	0	1,104	0.00%
2022/04/20	0.5	12.75	1	12.15	12.00	-0.5	1,089	-0.05%
2022/04/18	0	12.11	0	0.00	12.10	0	1,066	0.00%
2022/04/12	0	0.00	4.2	12.95	12.95	-4.2	1,014	-0.41%
2022/04/11	1	13.30	0	0.00	13.50	1	1,001	0.10%
2022/04/08	1	13.40	1	13.50	13.65	0	969	0.00%
2022/04/07	1	14.10	0	0.00	14.15	1	949	0.11%
2022/04/06	0	13.05	0	0.00	13.00	0	910	0.00%
2022/04/01	2.2	13.80	0	0.00	13.75	2.2	897	0.25%
2022/03/31	2	14.69	0	0.00	14.15	2	896	0.23%
2022/03/30	6	14.86	3.2	14.93	14.95	2.9	903	0.32%
2022/03/29	2.1	15.28	1	15.20	14.85	1.1	878	0.13%
2022/03/28	1	15.14	10.4	15.03	15.05	-9.4	844	-1.11%
2022/03/25	3	15.85	6.2	15.85	15.85	-3.2	758	-0.42%
2022/03/24	6.6	19.37	34.5	17.99	17.60	-27.9	696	-4.00%
2022/03/23	3	19.55	8.7	19.55	19.55	-5.7	599	-0.95%
2022/03/22	25.3	17.73	9.2	17.77	17.80	16.1	546	2.95%
2022/03/21	3	16.12	7.4	16.20	16.20	-4.4	468	-0.93%
2022/03/18	21.2	14.56	6.4	14.64	14.75	14.8	392	3.78%
2022/03/17	14.3	13.42	3	13.45	13.45	11.3	277	4.06%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/02/22	0	11.40	0	0.00	11.50	0	146	0.00%
2022/02/18	0	11.45	0	0.00	11.35	0	143	0.01%
2022/02/07	0	11.30	0	12.25	11.35	0	149	0.02%
2022/01/20	0	11.45	0	0.00	11.45	0	145	0.03%
2022/01/05	0	11.70	0	0.00	11.70	0	134	0.03%
2022/01/03	0	0.00	1	11.65	11.70	-1	131	-0.76%
2021/12/30	1	11.70	0	0.00	11.75	1	129	0.77%
2021/12/28	0	0.00	0	11.60	11.55	0	126	0.00%
2021/12/27	2	11.60	1	11.75	11.65	1	119	0.84%
2021/12/24	0	11.90	0	0.00	11.85	0	108	0.04%
2021/12/13	0	0.00	0	12.80	12.80	0	98	0.00%
2021/10/18	0	0.00	1	12.85	13.00	-1	102	-0.98%
2021/10/01	0	12.95	0	0.00	12.85	0	146	0.03%
2021/09/30	0	13.70	1	13.60	13.65	-1	159	-0.61%
2021/09/29	1	14.10	0	0.00	14.15	1	151	0.66%
2021/09/24	0	0.00	0	12.65	12.80	0	141	0.00%
2021/09/16	0	0.00	0	12.50	12.80	0	150	0.00%
2021/09/15	0	12.35	0	0.00	12.55	0	152	0.00%
2021/08/13	0	0.00	2	12.85	12.85	-2	188	-1.06%
2021/08/12	5	13.00	0	0.00	12.95	5	188	2.65%
2021/08/05	2	13.45	0	0.00	13.50	2	201	0.99%
2021/07/29	0	13.60	0	0.00	13.55	0	211	0.01%
2021/07/23	1	14.30	0	0.00	14.30	1	223	0.45%
2021/07/22	0	0.00	0	14.00	14.00	0	227	0.00%
2021/07/14	0	0.00	1	13.75	13.70	-1	277	-0.36%
2021/07/12	4	14.26	0	0.00	14.20	4	293	1.36%
2021/07/08	1	14.80	0	0.00	14.75	1	393	0.25%
2021/07/07	1	15.30	0	0.00	15.15	1	450	0.22%
2021/07/06	0	0.00	5	14.51	14.45	-5	438	-1.14%
2021/07/05	0	0.00	1	14.55	14.60	-1	439	-0.23%
2021/07/01	0	0.00	1	14.10	14.05	-1	438	-0.23%
2021/06/22	5	13.75	0	13.85	13.70	5	446	1.12%
2021/06/16	0	0.00	0	13.75	13.60	0	458	0.00%
2021/06/03	0	13.95	0	0.00	13.95	0	533	0.00%
2021/06/02	1	14.10	0	0.00	13.85	1	534	0.19%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/27	1	13.75	0	0.00	13.85	1	544	0.18%
2021/05/17	0	0.00	0.4	11.90	11.80	-0.4	563	-0.08%
2021/05/14	0	0.00	0	13.20	13.10	0	559	0.00%
2021/05/12	0	0.00	1	13.85	13.55	-1	554	-0.18%
2021/05/06	1	15.25	0	0.00	15.30	1	552	0.18%
2021/04/27	0	16.98	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	1	16.85	16.90	0	573	0.00%
2021/04/23	0	16.86	0	0.00	16.80	0	572	0.00%
2021/04/22	0	0.00	3	16.88	16.90	-3	571	-0.53%
2021/04/21	1	16.65	1	16.80	16.75	0	565	0.00%
2021/04/20	0	16.52	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.78	0.5	16.60	16.60	-0.5	553	-0.09%
2021/04/16	0.5	17.00	0	0.00	16.80	0.5	544	0.09%
2021/04/15	5.1	16.80	8	17.10	16.90	-2.9	539	-0.54%
2021/04/14	7	17.11	5	17.00	17.25	2	527	0.39%
2021/04/13	6	16.28	2	16.65	16.65	4	440	0.91%
2021/04/01	1	15.35	0	0.00	15.30	1	367	0.27%
2021/03/22	2	15.45	0	0.00	15.30	2	388	0.52%
2021/03/19	0	0.00	1	15.60	15.65	-1	385	-0.26%
2021/03/17	2	16.00	0	0.00	15.80	2	382	0.52%
2021/03/16	2	16.65	0	0.00	16.35	2	382	0.52%
2021/03/15	2	15.75	0	0.00	16.25	2	358	0.56%
2021/03/11	0	0.00	0	14.40	14.45	0	334	-0.01%
2021/03/09	0	0.00	1	14.75	14.75	-1	335	-0.30%
2021/02/24	1	14.75	0	0.00	14.90	1	357	0.28%
2021/02/04	0	0.00	1	13.30	13.25	-1	445	-0.22%
2021/02/03	0.3	13.15	0.1	13.25	13.30	0.2	458	0.04%
2021/02/02	0	13.20	0.1	13.95	13.15	-0.1	470	-0.02%
2021/01/28	0	13.00	0	0.00	13.05	0	502	0.01%
2021/01/21	0.1	13.50	0	0.00	13.55	0.1	726	0.01%
2021/01/20	2	14.49	0.3	14.84	14.00	1.8	725	0.25%
2021/01/15	0	0.00	1	12.60	12.45	-1	688	-0.15%
2021/01/07	0.1	13.10	0	0.00	13.20	0.1	659	0.01%
2021/01/04	0.1	14.05	0	0.00	14.05	0.1	652	0.01%
2020/12/28	0	0.00	0.1	14.30	14.20	-0.1	651	-0.01%
2020/12/25	0.3	14.45	0	0.00	14.30	0.3	651	0.04%
2020/12/24	1.1	14.86	0.2	14.92	14.45	0.9	647	0.15%
2020/12/23	0	13.90	0	0.00	14.05	0	634	0.01%
2020/12/22	0.1	14.05	0	0.00	13.90	0.1	633	0.01%
2020/12/21	0.1	14.25	0	0.00	14.05	0.1	631	0.02%
2020/12/18	0	14.70	0	0.00	14.60	0	629	0.00%
2020/12/17	1	14.95	0	0.00	14.85	1	634	0.16%
2020/12/15	0.1	14.95	0	0.00	14.95	0.1	661	0.01%
2020/12/11	0.4	15.90	0	0.00	15.15	0.4	730	0.05%
2020/12/09	0.4	16.10	0	0.00	16.20	0.4	831	0.05%
2020/12/04	0	0.00	1	16.65	16.60	-1	839	-0.12%
2020/12/02	0.2	16.60	0	0.00	16.70	0.2	869	0.02%
2020/11/26	1	17.00	0	0.00	17.00	1	1,070	0.09%
2020/11/23	0.2	17.00	0	0.00	17.00	0.2	1,076	0.02%
2020/11/19	1	17.45	0	0.00	17.45	1	1,059	0.09%
2020/11/18	0	0.00	1	15.95	15.90	-1	1,045	-0.10%
2020/11/13	5	21.52	0	0.00	21.55	5	1,002	0.50%
2020/11/12	2	21.98	0	0.00	21.95	2	971	0.21%
2020/11/10	0	0.00	1	22.15	22.30	-1	944	-0.11%
2020/11/04	0	0.00	10	22.77	22.55	-10	890	-1.12%
2020/11/03	3	23.50	0	0.00	22.70	3	875	0.34%
2020/11/02	1	24.45	1	24.20	23.50	0	844	0.00%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/06	0	0.00	10	19.00	19.00	-10	667	-1.50%
2020/10/05	1	19.40	1	19.80	19.10	0	667	0.00%
2020/09/28	1	16.90	0	0.00	16.80	1	661	0.15%
2020/09/22	13	18.00	0	0.00	18.00	13	657	1.98%
2020/09/21	0.8	19.35	2.7	19.84	19.35	-1.9	653	-0.29%
2020/09/09	4	8.67	0	0.00	9.38	4	646	0.62%
2020/09/08	3	9.02	1	8.91	9.05	2	626	0.32%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	4	11.03	1.1	11.09	11.00	2.9	581	0.51%
2020/09/03	1	9.53	6	9.69	10.10	-5	510	-0.98%
2020/08/28	0	0.00	1	9.96	9.83	-1	460	-0.22%
2020/08/27	1	10.65	0	0.00	10.10	1	452	0.22%
2020/08/24	2	10.63	4	9.95	10.00	-2	370	-0.54%
2020/08/21	17	10.27	10	10.30	10.30	7	330	2.12%
2020/08/04	0	0.00	1	5.35	5.35	-1	188	-0.53%
2020/07/20	1	5.58	0	0.00	5.58	1	202	0.49%
2020/06/12	0	0.00	10	6.50	6.46	-10	184	-5.43%
2020/06/11	15	6.29	10	6.62	6.74	5	175	2.84%
2020/06/10	5	6.13	0	0.00	6.13	5	159	3.13%
2020/06/05	3	6.02	3	6.00	6.05	0	161	0.00%
2020/06/04	3	6.06	2	6.00	6.05	1	158	0.63%
2020/06/03	0	0.00	3	6.00	6.00	-3	156	-1.91%
2020/06/02	5	5.92	0	0.00	5.97	5	156	3.20%
2020/05/28	5	5.98	0	0.00	5.85	5	153	3.26%
2020/05/07	2	6.05	3	6.09	6.10	-1	144	-0.69%
2020/03/17	1	4.06	0	0.00	4.06	1	172	0.58%
2020/02/03	1	5.77	0	0.00	5.85	1	124	0.80%
2020/01/14	1	6.85	0	0.00	6.80	1	104	0.96%
2019/03/28	0	0.00	2	9.00	9.03	-2	220	-0.91%
2019/03/04	0	0.00	4	8.83	9.18	-4	459	-0.87%
2019/02/25	2	8.06	0	0.00	8.03	2	434	0.46%
2018/12/13	3	9.97	0	0.00	9.86	3	325	0.92%
2018/12/03	11	10.64	0	0.00	10.85	11	243	4.51%
2018/11/29	0	0.00	1	10.10	10.10	-1	211	-0.47%
2018/11/28	1	10.20	0	0.00	10.15	1	191	0.52%
2018/07/05	0	0.00	0.3	9.80	9.87	-0.3	97	-0.28%
2018/06/06	0	0.00	0	10.50	10.50	0	106	-0.03%
2018/01/04	0	0.00	0.3	14.00	14.10	-0.3	123	-0.20%