中福 (1435)-凱基-竹北券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
41.00
漲跌
--
漲幅
0.00%
成交量
2張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	40.11	0	0.00	39.95	0	4	0.48%
2024/11/27	0	41.31	0	0.00	41.50	0	4	0.49%
2024/11/26	0	41.75	0	0.00	41.50	0	4	0.89%
2024/11/25	0	41.00	0	0.00	42.90	0	4	0.02%
2024/11/20	0	40.70	0	0.00	42.05	0	4	0.86%
2024/11/19	0	40.48	0	0.00	42.05	0	4	0.04%
2024/11/18	0	40.45	0	0.00	41.00	0	4	0.02%
2024/11/14	0	41.60	0	0.00	41.60	0	4	0.64%
2024/11/13	0	40.80	0	0.00	41.85	0	4	0.02%
2024/11/12	0	42.25	0	0.00	41.50	0	4	0.09%
2024/11/11	0.1	43.18	0	0.00	43.50	0.1	4	1.35%
2024/11/08	0	43.15	0	0.00	44.10	0	4	0.83%
2024/11/05	0	44.29	0	46.85	44.30	0	4	0.82%
2024/10/29	0	45.15	0	0.00	45.10	0	4	0.23%
2024/10/28	0	0.00	0	46.98	47.45	0	4	-0.13%
2024/10/24	0	44.63	0	0.00	44.00	0	4	0.85%
2024/10/22	0	44.98	0	0.00	45.20	0	4	0.39%
2024/10/21	0	44.15	0	0.00	46.80	0	4	0.06%
2024/10/18	0	42.55	0	46.00	46.40	0	4	-0.56%
2024/10/17	0	42.50	0	46.00	43.20	0	5	0.27%
2024/10/16	0	44.10	0	0.00	44.00	0	5	0.02%
2024/07/22	0	0.00	1	46.00	47.90	-1	7	-14.05%
2024/07/08	0	48.00	0	0.00	47.50	0	7	0.01%
2024/07/03	0	49.45	0	0.00	49.00	0	7	0.08%
2024/06/27	0	45.95	0	0.00	46.05	0	6	0.01%
2024/04/15	0	0.00	0	48.00	52.70	0	34	0.00%
2024/04/12	0	49.90	0	0.00	52.00	0	35	0.00%
2024/03/25	0	54.90	0	0.00	50.00	0	44	0.00%
2024/03/19	0	47.75	0	0.00	48.55	0	63	0.01%
2024/03/04	0	53.00	0	0.00	49.30	0	64	0.00%
2024/01/23	0	0.00	0	55.00	55.30	0	64	0.00%
2024/01/19	0	53.50	0	0.00	55.60	0	64	0.00%
2024/01/17	0	52.50	0	0.00	55.50	0	62	0.00%
2024/01/15	0	0.00	0	55.80	54.60	0	57	-0.01%
2024/01/11	0	0.00	0	59.40	57.70	0	57	0.00%
2024/01/08	0	57.70	0	59.93	57.40	0	57	0.00%
2024/01/05	0	59.10	0	62.50	56.50	0	57	0.01%
2024/01/04	0	0.00	0	56.90	56.90	0	55	-0.01%
2024/01/02	0	50.00	0	0.00	51.50	0	53	0.02%
2023/10/03	0	0.00	0	42.00	42.00	0	55	-0.01%
2023/10/02	0	0.00	0	46.30	45.50	0	58	-0.01%
2023/09/28	0	46.00	0	0.00	48.00	0	57	0.01%
2023/09/27	0	49.20	0	0.00	49.25	0	56	0.01%
2023/09/26	2	44.75	0	0.00	44.80	2	53	3.75%
2023/09/22	0	0.00	0	36.44	37.05	0	53	-0.05%
2023/09/21	0	33.00	0	0.00	33.70	0	53	0.02%
2023/09/20	0	35.00	0	0.00	35.10	0	54	0.03%
2023/04/07	0	0.00	1	26.30	26.30	-1	50	-1.98%
2022/07/01	0	0.00	0	63.12	63.60	0	84	-0.02%
2022/06/30	0	0.00	0	59.00	58.80	0	80	0.00%
2022/06/27	0	59.10	0	0.00	59.10	0	84	0.02%
2022/06/13	0	0.00	0	52.00	51.40	0	101	-0.01%
2022/06/10	0	49.20	0	53.00	51.00	0	102	0.00%
2022/06/09	0	53.20	0	0.00	53.60	0	103	0.01%
2022/04/25	0	0.00	1	55.50	55.50	-1	229	-0.44%
2022/04/20	0	0.00	1	54.70	54.60	-1	228	-0.44%
2022/04/18	0	60.80	0	0.00	59.00	0	227	0.00%
2022/04/06	0	0.00	3.5	40.66	40.85	-3.5	210	-1.64%
2022/03/25	1	62.60	0	0.00	61.20	1	199	0.50%
2022/03/24	0	63.05	0	0.00	62.60	0	198	0.00%
2022/03/22	0	0.00	0.3	65.60	65.60	-0.3	188	-0.15%
2022/03/14	0	0.00	0	58.00	57.20	0	186	0.00%
2022/03/11	0	0.00	2.4	57.82	57.70	-2.4	186	-1.26%
2022/03/10	0	0.00	0	59.00	57.10	0	187	0.00%
2022/03/09	0	0.00	0	57.27	57.30	0	186	-0.01%
2022/03/08	0	0.00	0	52.00	52.10	0	184	0.00%
2022/03/07	0	0.00	0	57.30	51.60	0	182	0.00%
2022/03/04	0	57.30	1	57.30	57.30	-1	177	-0.56%
2022/03/03	0	64.10	0	0.00	63.60	0	177	0.01%
2022/03/02	0	0.00	0	58.00	58.30	0	164	0.00%
2022/03/01	0	0.00	0	53.00	53.00	0	156	-0.01%
2022/02/25	0	48.06	0	51.40	48.20	0	148	0.00%
2022/02/24	0	46.80	0	0.00	46.80	0	127	0.01%
2022/02/23	0	0.00	0	42.55	42.55	0	110	-0.03%
2022/02/22	0	38.70	3	38.26	38.70	-3	103	-2.89%
2022/02/21	0	41.27	0	0.00	42.50	0	98	0.02%
2021/10/05	0	0.00	1	22.60	22.70	-1	72	-1.37%
2021/10/04	1	24.50	0	0.00	23.20	1	72	1.38%
2021/09/16	0	22.40	0	0.00	22.25	0	68	0.00%
2021/08/20	0	21.00	0	0.00	21.30	0	75	0.00%
2021/03/16	0	0.00	1	28.05	28.05	-1	486	-0.21%
2021/01/05	3	26.88	0	0.00	26.40	3	847	0.35%
2021/01/04	0	0.00	1	25.50	25.60	-1	883	-0.11%
2020/12/28	1	24.35	0	0.00	24.75	1	928	0.11%
2020/12/23	0	0.00	2	27.48	27.50	-2	998	-0.20%
2020/12/21	2	22.68	0	0.00	25.10	2	1,000	0.20%
2020/12/17	1	23.10	0	0.00	23.00	1	1,050	0.10%
2020/12/16	0	0.00	0.5	23.65	23.65	-0.5	999	-0.05%
2020/11/06	0	0.00	1	22.80	22.50	-1	1,031	-0.10%
2020/11/05	1	22.45	0	0.00	22.60	1	1,010	0.10%
2020/10/28	0	0.00	3	18.75	18.75	-3	910	-0.33%
2020/10/20	3	17.57	0	0.00	17.30	3	829	0.36%
2020/10/19	0	0.00	0.2	17.30	17.40	-0.2	823	-0.02%
2020/10/14	0.2	17.05	0	0.00	17.10	0.2	808	0.02%
2020/10/12	0	0.00	0.2	17.25	17.25	-0.2	771	-0.02%
2020/10/08	0.2	15.65	0	0.00	15.70	0.2	729	0.02%
2020/09/30	0	0.00	0	15.05	15.05	0	671	0.00%
2020/09/09	0	0.00	2	10.20	10.55	-2	351	-0.57%
2020/09/07	2	10.95	0	0.00	10.95	2	339	0.59%
2020/08/24	0	0.00	20	9.69	9.95	-20	284	-7.04%
2020/06/01	0	0.00	1	8.70	8.70	-1	403	-0.25%
2020/03/10	0	0.00	2	9.79	9.28	-2	451	-0.44%
2020/02/07	2	8.22	0	0.00	8.17	2	383	0.52%
2019/03/26	0	0.00	1.6	5.42	5.47	-1.6	85	-1.91%
2019/03/21	0	5.50	0	0.00	5.52	0	81	0.00%
2019/02/25	0	5.47	0	0.00	5.49	0	111	0.00%
2018/12/19	0	0.00	0.2	5.50	5.59	-0.2	131	-0.15%
2018/10/19	0	5.43	0	0.00	5.38	0	87	0.00%