• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.82%
  • 成交量
    16張
  • 產業
    上市 營建類股▲1.84%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雋揚 (1439)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21029.5500.0030.100480.06%
2024/11/20029.9500.0030.350500.01%
2024/11/11029.9000.0030.600750.00%
2024/10/18030.8500.0030.9501120.02%
2024/08/0500.000.329.2129.50-0.3106-0.29%
2024/08/0100.000.330.6330.65-0.3108-0.27%
2024/07/30029.2500.0029.6501190.02%
2024/07/220.128.6000.0028.400.11320.05%
2024/07/19028.6000.0028.5001310.02%
2024/07/180.129.1500.0029.050.11360.06%
2024/07/170.129.2200.0029.050.11440.09%
2024/07/16029.10030.9529.0501630.00%
2024/07/15029.0000.0029.0001630.02%
2024/07/12028.8500.0028.7501620.02%
2024/07/09028.4000.0028.9501600.02%
2024/07/08028.7500.0029.0001600.02%
2024/07/05028.75229.1529.00-2160-1.22%
2024/07/01029.1500.0029.1501630.02%
2024/06/27028.7500.0029.0501660.01%
2024/06/26028.8500.0029.1001660.01%
2024/06/240.129.0800.0029.300.11660.03%
2024/06/2000.000.129.2529.75-0.1173-0.06%
2024/06/180.129.4300.0029.650.11800.03%
2024/06/17029.300.230.1029.90-0.2181-0.11%
2024/06/1400.000.428.8629.20-0.4175-0.20%
2024/06/12027.8500.0027.7001710.01%
2024/06/110.128.050.128.2727.900171-0.01%
2024/06/07027.8500.0028.3001700.00%
2024/06/06027.4000.0027.3501690.01%
2024/06/05027.6000.0027.5501670.01%
2024/05/310.127.6300.0027.900.11650.03%
2024/05/280.127.0500.0027.350.11640.04%
2024/05/270.127.4000.0027.300.11630.03%
2024/05/23028.1000.0027.3501630.01%
2024/05/16028.1500.0028.5001550.02%
2024/05/1500.00029.5028.1001530.00%
2024/05/14028.4000.0028.4001490.02%
2024/05/09028.43228.3528.35-2146-1.34%
2024/05/080.128.52128.5028.20-0.9144-0.64%
2024/05/072.230.78031.7029.852.21401.55%
2024/05/060.130.871.131.1331.00-1134-0.77%
2024/05/03229.1600.0029.6521261.60%
2024/05/0200.000.129.2029.50-0.1117-0.04%
2024/04/30028.30128.4528.45-1112-0.87%
2024/04/260.128.400.229.4128.40-0.1105-0.09%
2024/04/25027.5500.0028.000960.01%
2024/04/240.127.7800.0027.350.1940.15%
2024/04/23027.7400.0028.100900.03%
2024/04/22128.880.229.0029.000.9811.07%
2024/04/190.126.2500.0026.400.1620.15%
2024/04/170.125.8900.0026.050.1600.20%
2024/04/15026.6500.0026.550600.05%
2024/03/1500.000.124.7024.55-0.142-0.32%
2024/03/140.122.5000.0024.900.1420.32%
2024/02/2100.000.225.0024.85-0.237-0.66%
2024/02/0500.00026.9025.30036-0.05%
2024/02/01024.7500.0025.200350.08%
2024/01/30024.5000.0024.800340.09%
2024/01/24024.1500.0024.250340.09%
2024/01/23023.9000.0024.150330.09%
2024/01/22024.10024.1024.100330.00%
2024/01/19023.9100.0024.200330.12%
2024/01/180.123.4000.0024.200.1320.18%
2024/01/1700.00026.4024.35032-0.02%
2024/01/11024.1000.0024.600310.04%
2024/01/10023.9500.0024.050310.10%
2024/01/08025.100.225.9824.90-0.130-0.46%
2024/01/03024.1000.0024.300280.05%
2023/12/29024.1000.0024.200280.10%
2023/12/28024.2000.0024.400280.10%
2023/12/190.124.0600.0024.050.1270.24%
2023/12/18024.03023.8524.80025-0.08%
2023/12/1500.00023.4023.60014-0.14%
2023/12/01022.6500.0022.800140.01%
2023/11/24022.800.123.0023.00-0.117-0.54%
2023/11/20022.3100.0023.050240.13%
2023/11/17022.5000.0022.800240.00%
2023/11/13022.3000.0022.300260.11%
2023/11/10022.0000.0022.400260.11%
2023/11/02022.3000.0022.800260.11%
2023/10/23022.5500.0022.700300.01%
2023/10/1300.000.222.7022.65-0.233-0.60%
2023/09/22022.5000.0022.700350.09%
2023/09/19022.6500.0022.900360.08%
2023/09/150.122.9000.0023.100.1370.25%
2023/09/1400.000.124.8622.90-0.138-0.16%
2023/09/07023.0500.0022.800420.07%
2023/09/06023.5500.0022.800420.05%
2023/09/040.123.5000.0023.500.1420.12%
2023/09/01023.300.124.7023.60-0.142-0.12%
2023/08/280.122.8000.0022.700.1410.12%
2023/08/2400.000.122.8222.85-0.141-0.31%
2023/08/1400.00122.1522.30-137-2.66%
2023/08/09022.0500.0022.300400.00%
2023/07/27022.0500.0022.500450.04%
2023/07/18022.2900.0022.600420.09%
2023/07/1400.00023.0022.70042-0.01%
2023/07/11022.4000.0022.350420.07%
2023/07/07022.1000.0022.350430.07%
2023/06/1600.00024.2022.250440.00%
2023/06/1200.00122.9522.90-142-2.38%
2023/06/09022.6000.0022.800420.06%
2023/05/16122.2500.0022.3011020.97%
2023/05/15022.7000.0022.3001030.02%
2023/05/0900.001.123.4223.05-1.1103-1.01%
2023/04/26022.0500.0022.2001350.02%
2023/04/19022.0500.0022.2001500.02%
2023/04/1700.00023.5022.350149-0.02%
2023/04/14022.65023.9022.450149-0.01%
2023/04/06122.2500.0022.5011450.69%
2023/03/27022.9000.0023.0501450.02%
2023/03/14023.0500.0023.0001450.02%
2023/03/0600.00026.0526.100129-0.02%
2023/03/03026.1000.0024.9001250.02%
2023/02/2100.00223.1123.65-290-2.23%
2023/02/2000.00123.0022.90-190-1.10%
2023/02/16222.2500.0022.452952.09%
2023/01/31121.9500.0021.9511540.65%
2023/01/17022.05023.9021.9001760.00%
2023/01/16023.1500.0022.7501730.01%
2023/01/1300.001.123.1523.15-1.1148-0.72%
2022/12/27121.3000.0021.1511300.76%
2022/12/1300.00121.9521.80-1128-0.78%
2022/11/24121.3500.0021.5011260.79%
2022/11/23021.2300.0021.2001250.04%
2022/11/14022.5500.0022.6501150.02%
2022/11/0900.00121.8022.45-1109-0.91%
2022/11/01121.4500.0021.301981.01%
2022/10/2500.00121.7521.75-121-4.70%
2022/10/1700.00119.4019.45-119-5.05%
2022/10/1300.00119.3519.30-120-4.99%
2022/10/03119.2000.0019.301195.24%
2022/09/2900.00119.6019.30-118-5.35%
2022/09/0600.00119.9019.75-123-4.32%
2022/09/0200.00119.8519.85-123-4.19%
2022/09/01119.7000.0019.651234.19%
2022/08/3100.00120.4020.00-124-4.13%
2022/05/24121.3000.0021.751303.32%
2022/05/05122.2000.0022.001323.08%
2022/04/06123.6500.0023.801333.02%
2022/03/28123.5500.0023.651323.10%
2022/03/2500.00124.0023.80-132-3.11%
2022/03/2400.00123.8023.80-132-3.12%
2022/03/2200.00123.6023.60-131-3.22%
2022/03/1700.00222.8522.75-228-6.94%
2022/02/16122.0000.0022.001392.51%
2022/02/1500.00122.0022.00-140-2.49%
2022/02/11121.9500.0021.951402.50%
2022/02/07122.3500.0022.151392.52%
2022/01/12123.3500.0023.351392.54%
2021/12/30123.4500.0023.451372.69%
2021/12/2700.00123.8523.90-137-2.70%
2021/12/22123.40123.9023.300370.00%
2021/12/17123.5500.0023.501362.74%
2021/12/1600.00123.9523.55-136-2.74%
2021/11/24223.6500.0023.552355.64%
2021/11/1800.00423.8124.50-431-12.62%
2021/10/26122.2500.0022.051273.67%
2021/10/2500.00122.8522.40-127-3.64%
2021/09/1300.00122.7022.80-149-2.03%
2021/07/15123.9000.0023.9011040.96%
2021/07/1300.00124.8024.55-1109-0.92%
2021/06/28124.4500.0024.4011120.89%
2021/06/25124.6000.0024.4511130.88%
2021/06/0700.00224.9525.80-2114-1.75%
2021/05/24124.0500.0024.5011080.92%
2021/05/1100.00125.9023.85-193-1.07%
2021/04/29225.4000.0025.302772.57%
2021/04/2600.00125.9526.00-174-1.34%
2021/04/2100.00126.0526.10-170-1.43%
2021/04/1900.00125.5025.70-168-1.47%
2021/04/1300.00125.4025.40-168-1.45%
2021/04/1200.00125.1525.25-168-1.46%
2021/04/09124.8500.0024.851661.49%
2021/04/01125.1500.0025.101711.40%
2021/03/25125.4500.0025.451741.34%
2021/03/24125.5000.0025.501741.34%
2021/03/2200.00125.8525.80-177-1.29%
2021/03/19125.7000.0025.701771.29%
2021/02/0300.00125.7525.25-1113-0.88%
2021/01/27126.1000.0026.0011160.86%
2021/01/20126.1500.0026.2511180.84%
2021/01/19126.9500.0026.8511190.83%
2021/01/1400.00127.9027.70-1121-0.82%
2020/12/30128.6000.0028.6011210.82%
2020/12/2900.00129.1529.15-1119-0.83%
2020/12/2800.00128.4528.70-1117-0.85%
2020/12/2400.00128.1528.05-1119-0.83%
2020/12/22227.80128.3027.7511270.79%
2020/12/1800.00128.1027.95-1132-0.76%
2020/12/1700.00127.8527.95-1132-0.75%
2020/12/07128.1500.0028.2511410.71%
2020/12/04128.2000.0028.4511400.71%
2020/12/02128.4500.0028.7011460.68%
2020/12/01128.50129.0528.7501500.00%
2020/11/2600.00128.8028.70-1176-0.57%
2020/11/2000.00128.8028.45-1265-0.38%
2020/11/19128.50128.8028.5002750.00%
2020/11/11127.5500.0027.5513260.31%
2020/09/21129.2500.0029.0017990.13%
2020/09/1400.00129.5529.40-1897-0.11%
2020/09/11128.8500.0028.8019040.11%
2020/09/1000.00129.6529.40-1915-0.11%
2020/09/09129.45129.4029.5509170.00%
2020/09/02128.9500.0028.9519680.10%
2020/08/31129.5500.0029.5519600.10%
2020/08/28130.1500.0030.0019490.11%
2020/08/27332.3700.0031.8539350.32%
2020/08/26239.6300.0039.8529130.22%
2020/08/20238.5000.0038.3528980.22%
2020/08/0600.00241.8541.70-2896-0.22%
2020/07/29441.351041.1741.80-6917-0.65%
2020/07/2800.00240.0340.35-2880-0.23%
2020/07/2700.00239.5039.60-2892-0.22%
2020/07/24640.13640.9939.2509060.00%
2020/07/23339.651040.5841.10-7920-0.76%
2020/07/2200.00238.0038.30-2866-0.23%
2020/07/2000.00137.1537.80-1925-0.11%
2020/07/17137.4000.0037.7511,0430.10%
2020/07/1600.00137.9037.75-11,054-0.09%
2020/07/1500.00238.0837.65-21,048-0.19%
2020/07/14537.70237.7037.8031,0380.29%
2020/07/08237.3500.0037.5521,0600.19%
2020/07/06137.20137.7037.5501,0530.00%
2020/07/03137.35438.0037.35-31,045-0.29%
2020/07/0200.00437.5337.75-41,049-0.38%
2020/07/0100.00136.7536.70-11,040-0.10%
2020/06/30136.5000.0036.6011,0420.10%
2020/06/29136.3500.0036.3511,0430.10%
2020/06/23137.60137.2537.4001,0350.00%
2020/06/2200.00439.0837.90-41,033-0.39%
2020/06/1900.00437.5537.60-41,003-0.40%
2020/06/1700.00136.9037.00-1978-0.10%
2020/06/15236.0500.0036.1529740.21%
2020/06/12135.75135.3535.8509640.00%
2020/06/11236.8500.0036.3029630.21%
2020/06/1000.00137.8036.95-1957-0.10%
2020/06/08136.80137.3036.8009390.00%
2020/06/0500.00136.7536.90-1945-0.11%
2020/06/04136.8000.0036.6019430.11%
2020/06/02137.30136.7036.6009540.00%
2020/05/2900.00236.6536.70-2947-0.21%
2020/05/28236.55136.3536.2519550.10%
2020/05/25135.90135.6536.1009240.00%
2020/05/18134.8000.0034.5018960.11%
2020/05/11135.25135.5035.4009200.00%
2020/05/08336.15236.2036.0519050.11%
2020/05/07136.2000.0036.3518930.11%
2020/05/06236.2000.0036.2028820.23%
2020/05/05136.1000.0036.1018690.12%
2020/05/04136.4000.0036.4518530.12%
2020/04/30537.01237.1336.8038350.36%
2020/04/29237.3500.0037.3528050.25%
2020/04/28437.50437.4537.7007760.00%
2020/04/27836.5800.0036.9087341.09%
2020/04/24436.45136.4536.3037110.42%
2020/04/23436.75136.5036.8536760.44%
2020/04/22337.37237.4037.2016300.16%
2020/04/2100.00333.3534.25-3510-0.59%
2020/04/20132.80132.7032.9004930.00%
2020/04/15133.6000.0033.2014620.22%
2020/04/10332.78232.7032.8014420.23%
2020/04/09232.4300.0032.3024530.44%
2020/04/07131.8500.0032.0014620.22%
2020/01/3000.00531.1031.00-5363-1.37%
2019/12/2700.00134.0034.45-1288-0.35%
2019/12/23235.63133.8033.7512230.45%
2019/08/14229.10329.2029.20-1316-0.32%
2019/08/1300.00227.7527.90-2270-0.74%
2019/08/12125.1000.0025.4011960.51%
2019/08/0800.00127.0527.10-1194-0.52%
2019/07/30126.65127.7027.8502880.00%
2019/07/29128.5000.0028.0512870.35%
2019/07/02132.1500.0032.1515340.19%
2019/04/26235.13134.9034.9014640.22%
2019/04/2500.00133.8534.30-1376-0.27%
2019/03/29132.6000.0031.7013570.28%
2019/01/1800.00134.6033.90-1825-0.12%
2018/12/2400.00132.8532.80-11,360-0.07%
2018/12/22237.33137.9334.3011,3560.07%
2018/12/20137.0000.0037.0011,3450.07%
2018/12/1800.00336.4836.40-31,309-0.23%
2018/12/17035.1500.0035.0001,2880.00%
2018/12/1400.00133.2034.60-11,287-0.08%
2018/12/13133.6000.0033.4011,2920.08%
2018/12/1200.00334.9034.75-31,294-0.23%
2018/12/0300.00334.8034.00-31,279-0.23%
2018/11/30133.55334.0033.55-21,280-0.16%
2018/11/28836.68537.3034.6031,2680.24%
2018/11/27135.60136.3036.6501,2450.00%
2018/11/26535.70535.4035.4001,2250.00%
2018/11/22134.20136.0034.2001,2100.00%
2018/11/21636.4300.0036.0561,2030.50%
2018/11/20136.80137.0035.7501,1990.00%
2018/11/19335.25135.0035.1021,1990.17%
2018/11/16335.77536.9335.20-21,198-0.17%
2018/11/15331.801.134.9034.951.91,1370.17%
2018/11/0100.00132.3031.00-11,399-0.07%
2018/10/301.130.6700.0030.951.11,3850.08%
2018/10/26829.2500.0029.4581,3740.58%
2018/10/23234.23233.8533.8501,3490.00%
2018/10/221232.7300.0033.40121,3310.90%
2018/10/19237.3000.0034.4021,2940.15%
2018/10/181136.60637.0838.2051,1990.42%
2018/10/171538.076537.6838.50-501,142-4.38%
2018/10/161434.331834.6035.00-41,048-0.38%
2018/10/15333.701232.9034.10-9964-0.93%
2018/10/12130.20629.4231.00-5894-0.56%
2018/10/1100.00627.7328.20-6878-0.68%
2018/10/0300.00130.0029.50-1859-0.12%
2018/10/0100.00231.6030.65-2869-0.23%
2018/09/28330.4300.0030.3038620.35%
2018/09/26229.20228.8528.7508030.00%
2018/08/24126.4000.0026.6018930.11%
2018/08/2100.00131.1030.55-1863-0.12%
2018/08/20131.8000.0031.8518630.12%
2018/08/1700.00131.8531.00-1846-0.12%
2018/08/16130.3000.0031.9518330.12%
2018/08/08127.5000.0027.0018640.12%
2018/08/07128.6000.0028.6018630.12%
2018/08/02130.1000.0030.1019560.10%
2018/07/17133.0000.0032.1011,4290.07%
2018/07/13533.0000.0033.1051,5090.33%
2018/07/102033.9500.0034.25201,6581.21%
2018/07/09136.5000.0036.0011,6740.06%
2018/07/0500.00337.9038.00-31,761-0.17%
2018/07/0300.00938.9838.00-91,860-0.48%
2018/07/021639.3500.0039.25161,8770.85%
2018/06/29739.6000.0039.7071,9100.37%
2018/06/2600.00338.4241.35-31,940-0.15%
2018/06/1500.00143.1543.00-12,081-0.05%
2018/06/14143.8000.0043.4012,0740.05%
2018/06/13342.07341.6041.4502,0790.00%
2018/06/1200.00542.7041.65-52,077-0.24%
2018/06/06443.702044.0544.10-162,057-0.78%
2018/06/01839.4700.0038.6082,0360.39%
2018/05/301037.55238.5037.4582,0300.39%
2018/05/29239.7000.0039.1022,0180.10%
2018/05/241041.40341.2040.9572,1630.32%
2018/05/23339.5000.0042.9532,2150.14%
2018/05/22138.10639.8139.05-52,191-0.23%
2018/05/21142.30445.1042.30-32,182-0.14%
2018/05/18246.05345.6045.00-12,180-0.05%
2018/05/17348.3000.0046.0032,1640.14%
2018/05/1600.00348.3347.30-32,141-0.14%
2018/05/15448.98148.7548.3532,1260.14%
2018/05/141250.231350.5149.00-12,116-0.05%
2018/05/11451.5500.0050.6042,0930.19%
2018/05/10147.15249.7049.70-12,052-0.05%
2018/05/09645.6000.0045.2062,0070.30%
2018/05/08348.33348.4345.0001,9500.00%
2018/05/071050.6500.0050.00101,8760.53%
2018/05/041051.38251.7051.6081,8480.43%
2018/05/03252.001352.5752.00-111,818-0.60%
2018/05/02651.47452.7052.2021,7760.11%
2018/04/3000.00848.4849.75-81,674-0.48%
2018/04/27644.2500.0045.2561,6090.37%
2018/04/26643.6500.0044.3061,5870.38%
2018/04/25143.801343.6344.70-121,559-0.77%
2018/04/241242.4100.0042.10121,5090.79%
2018/04/2300.001043.0043.70-101,486-0.67%
2018/04/20541.631541.8542.95-101,454-0.69%
2018/04/191542.63142.4040.30141,4210.99%
2018/04/171342.592042.9143.20-71,315-0.53%
2018/04/13138.4000.0038.8011,2020.08%
2018/04/12737.0900.0038.5071,1690.60%
2018/04/10332.75833.3833.00-51,080-0.46%
2018/04/0900.00233.8033.65-21,046-0.19%
2018/04/0300.00530.2030.95-5978-0.51%
2018/04/0200.001.430.3330.20-1.4954-0.15%
2018/03/31228.1500.0028.1529210.22%
2018/03/29528.70529.0028.5008920.00%
2018/03/2700.00129.5028.75-1844-0.12%
2018/03/2300.00226.5026.70-2740-0.27%
2018/03/21226.3000.0025.9027030.28%
2018/03/09124.00123.4024.0005980.00%
2018/02/26326.40426.3926.05-1413-0.24%
2018/01/1900.00120.9020.40-185-1.17%
2018/01/1800.00721.2020.85-785-8.20%
2018/01/08821.1800.0020.658889.00%
雋揚 相關文章