台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    1,089
  • 產業
    上市 營建類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
名軒 (1442)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27044.6500.0045.2006970.01%
2023/12/2500.00137.5037.75-1742-0.13%
2023/12/0700.00237.9537.90-2758-0.26%
2023/12/01238.7500.0038.3027200.28%
2023/11/30139.1000.0039.1017030.14%
2023/11/29139.3000.0039.5016990.14%
2023/11/1300.00236.9036.90-2616-0.32%
2023/11/10236.2000.0036.0026030.33%
2023/10/03236.4500.0036.3027830.26%
2023/09/1300.00134.3034.65-1846-0.12%
2023/08/2400.001233.4033.80-12957-1.25%
2023/08/0400.00434.7034.90-41,006-0.40%
2023/08/0200.00134.8034.35-11,005-0.10%
2023/07/28335.58235.5035.5519690.10%
2023/07/27435.9100.0034.8049500.42%
2023/07/26333.63235.1335.1518530.12%
2023/06/1400.00132.8032.90-1952-0.11%
2023/06/07132.3500.0032.2019600.10%
2023/06/05132.3000.0031.9011,0020.10%
2023/06/02132.4000.0032.5519920.10%
2023/05/30132.8000.0032.8511,0020.10%
2023/05/26532.92132.8032.9041,0080.40%
2023/05/25132.8000.0032.9011,0170.10%
2023/05/22132.2500.0032.3011,0120.10%
2023/04/1200.00233.4533.45-21,150-0.17%
2023/03/23534.4600.0033.3551,1220.45%
2023/03/0300.00131.8532.00-11,086-0.09%
2023/02/24131.3500.0031.7011,1300.09%
2023/01/13032.0000.0031.9001,3230.00%
2023/01/1100.00131.9032.00-11,339-0.07%
2022/12/2800.001.135.4135.20-1.11,404-0.08%
2022/12/2700.000.236.0835.80-0.21,376-0.01%
2022/12/23137.0000.0037.2011,3780.07%
2022/12/190.136.350.636.0036.30-0.51,412-0.03%
2022/12/160.136.85136.2536.20-0.91,427-0.07%
2022/12/14036.9500.0036.4501,4320.00%
2022/12/12037.9000.0037.0001,4420.00%
2022/12/090.137.2500.0038.100.11,4380.00%
2022/12/080.136.2500.0036.550.11,4290.00%
2022/12/0700.00136.2536.50-11,449-0.07%
2022/12/060.136.2000.0035.950.11,4840.00%
2022/12/0500.001.236.2236.00-1.21,487-0.08%
2022/11/30037.4500.0037.3501,5050.00%
2022/11/29036.1000.0036.2001,4780.00%
2022/11/28035.1500.0035.2001,4590.00%
2022/11/25034.5500.0034.6001,4570.00%
2022/11/2400.001.233.8033.80-1.21,456-0.08%
2022/11/23034.5500.0034.5001,4530.00%
2022/11/22134.8000.0034.7011,4700.07%
2022/11/210.134.2800.0034.650.11,5040.00%
2022/11/180.134.2500.0033.900.11,5490.00%
2022/11/170.132.9000.0033.050.11,5440.00%
2022/11/14032.0500.0032.3001,5030.00%
2022/11/111.131.8400.0031.901.11,4490.08%
2022/11/1000.000.129.9029.85-0.11,373-0.01%
2022/11/091.129.9000.0030.151.11,3470.08%
2022/11/01128.75128.6028.7001,2710.00%
2022/10/27129.1000.0029.3011,2470.08%
2022/10/210.129.0500.0029.550.11,2060.00%
2022/10/180.129.2000.0029.150.11,1420.00%
2022/10/14028.3500.0028.3001,1130.00%
2022/10/06130.1000.0030.0519880.10%
2022/09/30029.0000.0029.1508790.00%
2022/09/290.228.9100.0028.950.28650.02%
2022/09/210.128.9000.0028.800.17620.02%
2022/09/1900.000.428.9028.60-0.4733-0.05%
2022/09/14029.9500.0030.0006670.00%
2022/09/13029.3000.0029.9506380.00%
2022/09/12028.5500.0028.8506030.01%
2022/09/08028.7000.0028.2505800.01%
2022/09/060.127.7000.0027.550.15130.02%
2022/08/30026.9500.0027.0004300.00%
2022/08/290.126.8000.0026.800.14070.02%
2022/08/260.126.5500.0026.500.13670.03%
2022/08/2400.00125.3525.30-1222-0.45%
2022/08/23124.2000.0024.1011980.50%
2022/08/1100.00122.1521.95-1167-0.60%
2022/06/2400.00322.4522.50-3227-1.32%
2022/06/0700.00122.6022.60-1233-0.43%
2022/04/0600.001023.5023.80-10331-3.02%
2022/03/311023.4500.0023.50103592.78%
2022/03/2300.00123.7023.75-1408-0.24%
2022/03/0300.00123.0023.65-1501-0.20%
2022/02/07121.8000.0022.3017750.13%
2022/01/2400.00321.5021.90-3847-0.35%
2021/12/29322.8000.0022.9031,5570.19%
2021/12/14122.9000.0023.0512,2050.05%
2021/12/10123.4000.0023.4012,4410.04%
2021/10/27226.3500.0026.7522,2630.09%
2021/10/26225.9000.0026.5522,2450.09%
2021/10/2200.00825.1125.20-82,202-0.36%
2021/10/2100.00325.9025.90-32,173-0.14%
2021/10/2000.002025.2225.30-202,131-0.94%
2021/10/192025.5000.0025.50202,1110.95%
2021/10/1800.00127.0026.85-11,927-0.05%
2021/10/08225.9000.0025.8021,7280.12%
2021/10/06224.75224.3024.4501,6140.00%
2021/10/0500.00124.5024.60-11,592-0.06%
2021/10/04324.7300.0024.6031,5460.19%
2021/09/30424.1000.0023.6041,4150.28%
2021/09/29423.39423.6523.2501,3700.00%
2021/09/24122.8000.0022.9511,1730.09%
2021/09/23322.5000.0023.3031,1430.26%
2021/09/1300.00119.9519.90-1735-0.14%
2021/08/31119.9500.0019.9516100.16%
2021/06/24519.90520.0019.5006030.00%
2021/04/2800.00118.3518.25-1384-0.26%
2021/04/2600.00218.4518.40-2386-0.52%
2021/04/2200.00118.5018.40-1381-0.26%
2021/04/2000.000.517.9518.25-0.5338-0.14%
2021/04/1300.00118.1517.85-1313-0.32%
2021/04/01117.8500.0017.9012960.34%
2021/03/29117.70117.9518.0502960.00%
2021/03/26117.8000.0017.8512940.34%
2021/03/24217.9000.0017.9522890.69%
2021/03/2200.00118.5518.55-1282-0.35%
2021/03/1900.000.718.1518.60-0.7279-0.26%
2021/03/18118.2000.0018.1512790.36%
2021/03/10118.3000.0018.4013130.32%
2020/12/2800.00317.8017.90-3566-0.53%
2020/09/30220.25220.0820.1008000.00%
2020/09/2500.00719.3019.50-7780-0.90%
2020/09/1400.00518.8518.90-5555-0.90%
2020/09/10119.2000.0019.2015160.19%
2020/09/0900.00719.1019.20-7496-1.41%
2020/09/08918.9300.0018.9094711.91%
2020/09/071819.15618.5219.10124462.69%
2020/07/2100.00617.9617.95-6287-2.09%
2020/07/20617.9500.0018.0062842.11%
2020/05/0500.00117.3517.30-1361-0.28%
2020/04/2900.001616.4416.60-16377-4.23%
2020/04/2800.00116.3016.20-1379-0.26%
2020/03/0300.000.217.7017.65-0.2508-0.04%
2020/02/21118.5000.0018.4514940.20%
2020/01/09119.5000.0019.5014100.24%
2019/12/3000.00120.2019.85-1381-0.26%
2019/12/25119.5500.0019.6013570.28%
2019/12/24519.6000.0019.4053441.45%
2019/11/2800.001818.1018.60-18236-7.62%
2019/11/2500.00717.4517.25-7211-3.31%
2019/11/2200.001117.2517.25-11214-5.13%
2019/10/3000.001.117.1517.25-1.1236-0.46%
2019/09/2300.00116.1016.10-1179-0.56%
2019/08/2900.00116.3016.30-1166-0.60%
2019/08/2000.00115.5015.40-1163-0.61%
2019/08/1300.00115.6015.60-1168-0.59%
2019/08/1200.00115.7515.65-1166-0.60%
2019/08/0800.00316.5816.55-3161-1.86%
2019/08/0600.00116.5016.60-1150-0.66%
2019/08/02416.4500.0016.6541432.80%
2019/08/01216.5000.0016.5021431.39%
2019/07/31216.5000.0016.5021451.38%
2019/07/30116.5000.0016.5511440.69%
2019/07/2900.00116.4516.55-1145-0.69%
2019/07/25316.4000.0016.4031472.04%
2019/07/1500.000.216.5516.50-0.2170-0.12%
2019/07/03216.4000.0016.3521641.22%
2019/05/1300.00115.9015.80-1147-0.68%
2019/04/1500.00415.3515.35-499-4.01%
2019/04/1100.00215.3515.45-298-2.03%
2019/04/09215.5500.0015.502962.07%
2019/04/03115.3500.0015.351911.09%
2019/03/25315.5200.0015.453863.46%
2019/03/2200.00515.6015.65-587-5.69%
2019/01/23115.3000.0015.251841.18%
2019/01/04115.4000.0015.4511090.91%
2018/12/0400.00515.6015.65-5147-3.39%
2018/10/17516.0000.0016.0052881.73%
2018/10/0100.00117.0016.90-1275-0.36%
2018/09/1400.00216.7016.70-2278-0.72%
2018/09/10116.8000.0016.7012870.35%
2018/09/03117.1000.0017.0012900.34%
2018/06/2500.000.119.6519.50-0.1266-0.03%
2018/05/280.120.0000.0019.950.12510.03%
2018/05/2400.00119.7519.80-1246-0.41%
2018/05/1500.00219.3019.10-2218-0.92%
2018/04/25119.4500.0019.6012150.46%
2018/04/18119.8000.0019.9012240.45%
2018/03/2700.00219.4519.70-2193-1.03%
2018/03/26119.2500.0019.2511870.53%
2018/03/22118.8000.0018.8011770.56%
2018/03/0800.00118.4018.40-1181-0.55%
2018/02/12118.0000.0018.2012020.49%
2018/02/06118.1000.0018.1512080.48%
2018/02/05118.4000.0018.6012030.49%
2018/01/30118.6000.0018.7012120.47%
2018/01/22118.9000.0018.9012330.43%
2018/01/1500.00219.0018.90-2250-0.80%
名軒 相關文章