年興 (1451)-凱基-竹北券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
242張
產業
上市紡織類股▼2.27%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	20.20	20.30	-1	141	-0.71%
2024/03/18	1	19.10	0	0.00	18.95	1	131	0.76%
2024/03/07	1	18.85	0	0.00	18.85	1	127	0.78%
2024/03/04	1	18.85	0	0.00	18.90	1	130	0.77%
2024/02/15	0	0.00	1	19.00	19.00	-1	202	-0.49%
2023/12/06	0	0.00	10	18.95	19.00	-10	171	-5.82%
2023/11/22	0	0.00	3.1	18.40	18.65	-3.1	133	-2.29%
2023/09/26	2	18.85	0	0.00	18.95	2	137	1.45%
2023/09/22	1	18.75	0	0.00	18.90	1	157	0.64%
2023/09/21	1	18.75	0	0.00	18.85	1	164	0.61%
2023/09/20	1	18.85	0	0.00	18.95	1	164	0.61%
2023/09/12	2	18.85	0	0.00	18.85	2	189	1.05%
2023/09/06	5	19.15	0	0.00	19.25	5	197	2.53%
2023/08/02	1	20.05	0	0.00	20.00	1	262	0.38%
2023/07/31	2	19.85	0	0.00	19.75	2	348	0.57%
2023/07/05	0.2	20.30	0	0.00	20.15	0.2	365	0.05%
2023/07/03	12	20.15	0	0.00	20.10	12	376	3.19%
2023/06/30	0	0.00	5	21.88	21.95	-5	367	-1.36%
2023/06/07	0	0.00	6	21.83	21.80	-6	398	-1.51%
2023/06/05	0	0.00	5	21.50	21.50	-5	410	-1.22%
2023/06/01	0	0.00	5	21.35	21.40	-5	413	-1.21%
2023/05/08	1.1	21.26	0	0.00	21.10	1.1	457	0.23%
2023/04/17	5	23.05	0	0.00	23.15	5	393	1.27%
2023/04/13	0	0.00	3	22.95	23.00	-3	391	-0.77%
2023/03/31	0	0.00	3	23.00	23.05	-3	376	-0.80%
2023/03/13	0	0.00	2	23.00	23.10	-2	379	-0.53%
2023/03/06	0	0.00	4	23.73	23.65	-4	358	-1.12%
2023/02/20	0	0.00	6	23.40	23.60	-6	385	-1.56%
2023/02/02	6	21.25	0	0.00	21.25	6	377	1.59%
2023/01/31	0	0.00	0.5	21.10	21.25	-0.5	376	-0.13%
2023/01/30	0	0.00	3	21.25	21.15	-3	377	-0.81%
2022/12/19	3	21.20	0	0.00	21.30	3	428	0.70%
2022/12/15	0	0.00	5	21.58	21.55	-5	435	-1.15%
2022/12/14	1	21.50	0	0.00	21.45	1	436	0.23%
2022/12/13	2	21.30	0	0.00	21.30	2	435	0.46%
2022/12/12	3	21.35	0	0.00	21.45	3	437	0.69%
2022/12/06	2	21.50	0	0.00	21.50	2	428	0.47%
2022/11/23	2	21.15	0	0.00	21.55	2	472	0.42%
2022/11/10	2	21.75	0	0.00	21.85	2	576	0.35%
2022/11/09	4	21.88	0	0.00	21.85	4	576	0.69%
2022/11/07	2	21.75	0	0.00	21.75	2	574	0.35%
2022/10/11	0	22.20	0	0.00	22.00	0	571	0.00%
2022/09/16	5	25.40	0	0.00	25.45	5	585	0.85%
2022/09/06	5	26.00	0	0.00	26.00	5	619	0.81%
2022/09/05	5	26.40	0	0.00	26.30	5	629	0.79%
2022/09/01	1	27.30	0	0.00	26.25	1	684	0.15%
2022/08/19	0	0.00	2	26.45	26.10	-2	564	-0.35%
2022/08/10	1	24.00	0	0.00	24.00	1	504	0.20%
2022/07/27	0	0.00	2	22.95	22.95	-2	528	-0.38%
2022/07/26	0	0.00	2	22.25	22.55	-2	516	-0.39%
2022/07/12	1	20.55	0	0.00	20.20	1	494	0.20%
2022/07/11	3	20.98	0	0.00	20.90	3	480	0.62%
2022/07/05	0	0.00	1	22.95	22.95	-1	452	-0.22%
2022/06/30	1	23.65	0	0.00	23.65	1	436	0.23%
2022/06/27	0	0.00	2	23.93	23.95	-2	414	-0.48%
2022/06/24	0	0.00	3	23.72	23.45	-3	407	-0.74%
2022/06/17	1	23.40	1	23.25	23.45	0	373	0.00%
2022/06/15	1	24.25	1	24.00	24.10	0	356	0.00%
2022/06/14	1	23.45	1	23.50	23.75	0	337	0.00%
2022/06/10	0	0.00	3	23.35	24.00	-3	282	-1.06%
2022/06/08	1	22.95	1	22.85	22.70	0	253	0.00%
2022/06/06	1	23.05	1	22.85	22.85	0	249	0.00%
2022/05/23	0	0.00	2	22.45	22.40	-2	223	-0.89%
2022/05/18	2	22.93	0	0.00	22.90	2	207	0.97%
2022/05/17	1	22.65	1	22.65	22.65	0	194	0.00%
2022/05/13	2	21.78	2	21.80	21.80	0	170	0.00%
2022/05/12	2	21.63	1	21.70	21.45	1	167	0.60%
2022/05/11	7	22.36	2	22.60	22.15	5	161	3.11%
2022/05/09	2	22.05	0	0.00	22.05	2	141	1.41%
2022/03/11	5	19.85	0	0.00	19.90	5	125	3.98%
2022/03/10	0	0.00	2	20.00	20.00	-2	125	-1.60%
2022/03/08	13	19.50	0	0.00	19.55	13	124	10.41%
2022/02/23	0	0.00	2	20.60	20.50	-2	123	-1.62%
2022/02/18	0	20.55	0	0.00	20.50	0	126	0.02%
2022/01/26	2	20.25	0	0.00	20.30	2	161	1.24%
2022/01/25	2	20.40	0	0.00	20.35	2	163	1.22%
2022/01/24	9	20.33	0	0.00	20.50	9	164	5.48%
2022/01/21	15	20.75	0	0.00	20.65	15	163	9.17%
2022/01/12	2	20.75	0	0.00	21.00	2	155	1.29%
2022/01/07	10	20.70	0	0.00	20.90	10	158	6.30%
2022/01/06	10	20.85	0	0.00	20.85	10	159	6.27%
2022/01/04	6	20.93	0	0.00	20.90	6	164	3.64%
2022/01/03	5	21.20	0	0.00	21.00	5	164	3.03%
2021/11/17	0	0.00	1	21.40	21.30	-1	202	-0.49%
2021/10/18	0.1	20.65	0	0.00	21.15	0.1	664	0.01%
2021/10/12	0	0.00	45	20.70	20.60	-45	671	-6.71%
2021/10/08	0	0.00	9	20.35	20.35	-9	668	-1.35%
2021/10/07	0	0.00	15	20.10	20.35	-15	674	-2.22%
2021/10/05	0	0.00	81	20.07	20.20	-81	690	-11.73%
2021/10/04	0	0.00	44	20.38	20.00	-44	694	-6.34%
2021/09/03	0	0.00	2	20.00	20.05	-2	811	-0.25%
2021/09/02	0	0.00	56	19.87	19.95	-56	826	-6.77%
2021/08/31	2	19.95	0	0.00	20.20	2	836	0.24%
2021/08/16	5	20.10	0	0.00	20.00	5	1,299	0.38%
2021/07/29	1	24.40	1	23.65	24.10	0	1,520	0.00%
2021/07/28	0	0.00	5	23.95	24.60	-5	1,469	-0.34%
2021/07/26	252	24.29	0	0.00	23.20	252	1,404	17.94%	大買/鉅額交易
2021/07/05	0	0.00	2	21.45	21.35	-2	1,485	-0.13%
2021/07/02	2	22.20	0	0.00	21.65	2	1,483	0.13%
2021/06/22	0	0.00	1	21.30	21.15	-1	1,458	-0.07%
2021/06/03	0	0.00	40	22.50	22.00	-40	1,441	-2.77%
2021/05/28	0	0.00	5	22.50	22.75	-5	1,340	-0.37%
2021/05/25	1	23.00	1	23.65	21.20	0	1,221	0.00%
2021/05/24	0	0.00	2	22.15	22.15	-2	1,056	-0.19%
2021/05/18	3	19.15	0	0.00	19.00	3	961	0.31%
2021/05/14	31	19.05	0	0.00	18.95	31	931	3.33%
2021/05/13	0	0.00	5	18.82	19.10	-5	904	-0.55%
2021/05/12	20	21.61	23	21.21	20.70	-3	867	-0.35%
2021/05/11	6	22.63	0	0.00	23.00	6	807	0.74%
2021/05/10	40	22.00	0	0.00	22.35	40	691	5.78%
2021/04/26	3	20.60	0	0.00	20.50	3	547	0.55%
2021/04/21	10	20.90	0	0.00	20.90	10	478	2.09%
2021/04/20	0	0.00	2	20.50	20.00	-2	451	-0.44%
2021/04/19	2	20.05	0	0.00	20.00	2	423	0.47%
2021/04/16	3	19.42	3.9	19.34	19.30	-0.9	382	-0.25%
2021/04/15	0	0.00	2	18.70	18.90	-2	352	-0.57%
2021/04/14	0	0.00	1	18.00	18.20	-1	339	-0.29%
2021/04/09	0	0.00	0	17.80	18.05	0	303	-0.01%
2021/04/08	4	17.60	0	0.00	17.70	4	292	1.37%
2021/03/29	0	0.00	1	17.35	17.45	-1	292	-0.34%
2021/03/26	2	17.40	0	0.00	17.40	2	284	0.70%
2021/03/25	1	17.55	0	0.00	17.15	1	274	0.36%
2021/03/03	0	16.40	0	0.00	16.25	0	163	0.02%
2021/02/24	6	16.15	0	0.00	16.20	6	163	3.66%
2021/02/02	1	16.05	0	0.00	15.90	1	161	0.62%
2021/01/29	8	15.71	0	0.00	15.65	8	160	4.99%
2021/01/28	5	15.95	0	0.00	15.95	5	158	3.16%
2021/01/26	12	16.05	0	0.00	16.00	12	157	7.64%
2021/01/20	10	16.35	0	0.00	16.25	10	155	6.41%
2021/01/18	0	16.65	0	0.00	16.50	0	154	0.02%
2020/12/29	2	17.60	2	17.75	17.75	0	133	0.00%
2020/12/23	8	16.65	0	0.00	16.75	8	109	7.30%
2020/12/22	0	0.00	0.1	16.85	16.70	-0.1	113	-0.13%
2020/12/07	2	16.60	0	0.00	16.70	2	134	1.49%
2020/10/27	0	16.40	0	0.00	16.25	0	180	0.02%
2020/09/25	2	15.85	0	0.00	15.95	2	299	0.67%
2020/09/24	6	16.12	0	0.00	16.10	6	310	1.93%
2020/09/23	5	16.55	0	0.00	16.55	5	309	1.61%
2020/09/22	10	16.75	0	0.00	16.80	10	310	3.22%
2020/09/21	5	16.95	0	0.00	17.05	5	311	1.61%
2020/09/15	10	16.55	0	0.00	16.75	10	361	2.76%
2020/08/18	0	0.00	0	16.90	16.90	0	550	0.00%
2020/08/06	0	0.00	13.5	16.11	16.45	-13.5	553	-2.44%
2020/07/20	0	0.00	1	16.50	16.50	-1	564	-0.18%
2020/07/14	0	0.00	2	17.05	17.20	-2	557	-0.36%
2020/07/13	5	17.80	5	17.45	17.80	0	546	0.00%
2020/07/10	1	16.50	0	0.00	17.15	1	524	0.19%
2020/07/06	0.1	16.35	0	0.00	16.35	0.1	515	0.02%
2020/07/02	2	16.85	0	0.00	16.65	2	524	0.38%
2020/05/14	0	0.00	1	14.55	14.50	-1	318	-0.31%
2020/03/13	0	0.00	10	17.70	18.35	-10	199	-5.02%
2020/03/10	0	0.00	10	19.00	19.55	-10	193	-5.18%
2020/03/09	20	19.90	0	0.00	19.60	20	189	10.56%
2019/12/27	0	0.00	1	21.10	21.05	-1	234	-0.43%
2019/11/21	1	21.60	0	0.00	21.65	1	212	0.47%
2019/10/16	0	0.00	0.2	22.45	22.45	-0.2	189	-0.10%
2019/10/15	0	0.00	1.3	21.71	22.10	-1.3	183	-0.71%
2019/09/05	0	0.00	0.1	23.40	23.40	-0.1	188	-0.06%
2019/08/01	0	0.00	0.3	25.80	25.95	-0.3	216	-0.14%
2019/07/24	0	0.00	0.3	26.05	26.05	-0.3	221	-0.11%
2019/06/19	0	0.00	1	28.05	28.05	-1	283	-0.35%
2019/05/13	0	0.00	6	26.85	26.85	-6	298	-2.01%
2019/04/17	6	28.05	0	0.00	28.10	6	241	2.49%
2019/04/15	0	0.00	10	26.85	26.80	-10	225	-4.43%
2019/04/08	0	0.00	1	28.40	28.35	-1	162	-0.62%
2019/03/22	2	28.55	0	0.00	28.40	2	165	1.21%
2019/02/25	3	26.70	0	0.00	26.70	3	189	1.58%
2019/02/22	5	26.35	0	0.00	26.60	5	190	2.62%
2018/12/18	0	0.00	3	25.48	25.60	-3	179	-1.67%
2018/11/30	1	25.80	0	0.00	25.80	1	160	0.62%
2018/11/16	0	0.00	1	24.70	24.60	-1	193	-0.52%
2018/11/12	1	24.40	1	24.40	24.35	0	190	0.00%
2018/11/08	0	0.00	2	24.10	23.85	-2	187	-1.07%
2018/10/22	3	23.40	0	0.00	23.50	3	190	1.57%
2018/10/05	0	0.00	0.1	24.15	24.15	-0.1	174	-0.03%
2018/09/21	0.1	24.55	0	0.00	24.55	0.1	174	0.03%
2018/06/25	3	25.13	0	0.00	25.15	3	234	1.28%
2018/06/04	5	26.85	5	27.05	26.80	0	251	0.00%
2018/03/14	1	24.00	10	24.77	24.65	-9	290	-3.09%
2018/03/13	4	24.08	0	0.00	24.10	4	286	1.40%
2018/03/12	8	23.70	0	0.00	23.80	8	278	2.88%
2018/03/02	0	0.00	3	23.45	23.35	-3	297	-1.01%
2018/02/26	3	24.15	0	0.00	23.95	3	298	1.01%
2018/02/05	1	24.20	0	0.00	24.20	1	303	0.33%
2018/01/24	0	0.00	2	24.75	24.70	-2	275	-0.73%
2018/01/22	2	25.10	0	0.00	25.10	2	267	0.75%
2018/01/19	0	0.00	0.4	25.35	25.35	-0.4	260	-0.17%
2018/01/03	0	0.00	5	27.70	27.50	-5	245	-2.04%