大將 (1453)-凱基-竹北券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
71張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1.1	15.46	15.40	-1.1	148	-0.75%
2024/12/02	0	15.65	0	0.00	15.55	0	181	0.02%
2024/11/25	0	0.00	23	16.04	16.00	-23	205	-11.21%
2024/11/21	0	0.00	6	15.93	15.90	-6	215	-2.79%
2024/11/19	0.4	16.00	0	0.00	15.80	0.4	226	0.18%
2024/11/18	1.6	15.61	0	0.00	15.55	1.6	233	0.68%
2024/11/14	0.1	15.60	0	0.00	15.50	0.1	258	0.04%
2024/11/13	0.1	16.00	0	0.00	15.55	0.1	273	0.04%
2024/11/12	1.4	15.78	0	0.00	15.70	1.4	280	0.49%
2024/11/08	1.3	16.39	0	0.00	16.20	1.3	296	0.44%
2024/11/07	0.6	16.40	0	0.00	16.35	0.6	308	0.19%
2024/11/06	0.4	16.15	0	0.00	16.10	0.4	322	0.13%
2024/11/01	1	16.30	0	0.00	16.70	1	373	0.27%
2024/09/20	1	18.15	0	0.00	18.35	1	1,039	0.10%
2024/08/30	2	21.10	0	0.00	21.20	2	1,691	0.12%
2024/08/20	3	23.40	3	23.00	22.75	0	2,277	0.00%
2024/08/19	0	0.00	6	23.00	23.00	-6	2,310	-0.26%
2024/08/16	3	23.00	0	0.00	23.25	3	2,340	0.13%
2024/08/07	0	0.00	10	22.85	22.55	-10	3,062	-0.33%
2024/08/06	10	20.50	0	0.00	20.85	10	3,098	0.32%
2024/08/05	4	22.25	0	0.00	22.25	4	3,143	0.13%
2024/08/02	0	0.00	12	24.91	24.70	-12	3,227	-0.37%
2024/07/31	10	27.30	18	27.10	27.10	-8	3,675	-0.22%
2024/07/19	1	25.00	0	0.00	24.85	1	3,935	0.03%
2024/07/17	2	27.20	0	0.00	26.15	2	3,921	0.05%
2024/07/16	0	0.00	3	27.70	26.65	-3	3,914	-0.08%
2024/07/15	3	27.07	0	0.00	26.95	3	3,873	0.08%
2024/07/11	0	0.00	1	26.00	25.50	-1	3,867	-0.03%
2024/07/10	1	25.10	0	0.00	25.00	1	3,864	0.03%
2024/07/09	0	0.00	3	24.80	23.85	-3	3,972	-0.08%
2024/07/04	3	25.30	2	24.90	25.15	1	4,161	0.02%
2024/07/01	2	25.50	0	0.00	25.45	2	4,186	0.05%
2024/06/27	11	24.80	0	0.00	24.65	11	4,172	0.26%
2024/06/24	10	26.00	0	0.00	26.00	10	4,152	0.24%
2024/06/21	2	26.10	0	0.00	26.20	2	4,136	0.05%
2024/06/20	3	26.53	0	0.00	26.70	3	4,114	0.07%
2024/06/18	10	28.00	0	0.00	28.10	10	4,061	0.25%
2024/06/17	4	28.00	0	0.00	27.80	4	4,039	0.10%
2024/06/14	2	29.63	20	29.55	29.05	-18	3,986	-0.45%
2024/06/11	10	29.25	0	0.00	27.45	10	3,800	0.26%
2024/06/07	8	29.93	27	29.65	29.30	-19	3,733	-0.51%
2024/06/06	1	27.65	0	0.00	28.00	1	3,548	0.03%
2024/06/05	1	29.40	5	29.40	28.30	-4	3,524	-0.11%
2024/06/04	5	30.31	25	30.28	29.65	-20	3,492	-0.57%
2024/06/03	15	29.20	27	29.10	29.40	-12	3,384	-0.35%
2024/05/31	19	28.99	29	28.65	28.50	-10	3,313	-0.30%
2024/05/30	12	29.38	5	29.30	28.00	7	3,193	0.22%
2024/05/27	0	0.00	3	26.85	26.65	-3	2,985	-0.10%
2024/05/24	15	27.05	3	26.95	26.60	12	2,961	0.41%
2024/05/23	10	26.00	0	0.00	26.30	10	2,928	0.34%
2024/05/22	0	27.20	0	0.00	27.50	0	2,888	0.00%
2024/05/20	66	28.66	14	28.36	26.85	52	2,796	1.86%
2024/05/17	50	26.10	27	26.96	27.40	23	2,517	0.91%
2024/05/14	1	22.80	1	22.95	22.90	0	2,130	0.00%
2024/05/13	1	24.00	0	0.00	23.05	1	2,101	0.05%
2024/05/09	3	26.32	2	26.88	25.85	1	2,000	0.05%
2024/05/08	1	27.85	0	26.70	26.85	1	1,934	0.05%
2024/05/07	24	31.76	9	32.26	28.55	15	1,836	0.82%
2024/05/06	28	29.63	20.3	30.30	30.30	7.7	1,459	0.53%
2024/05/03	36	26.64	44.5	27.06	27.55	-8.5	1,308	-0.65%
2024/05/02	3	23.60	26	24.99	25.05	-23	1,058	-2.17%
2024/04/30	0	0.00	4	23.88	22.80	-4	942	-0.42%
2024/04/29	0	0.00	1	24.80	24.55	-1	880	-0.11%
2024/04/26	0	0.00	1	24.50	24.50	-1	850	-0.12%
2024/04/22	12	21.54	0	0.00	21.00	12	772	1.55%
2024/04/19	1	21.65	0	0.00	22.30	1	750	0.13%
2024/04/18	0	0.00	10	23.20	23.95	-10	725	-1.38%
2024/04/17	0	0.00	3	21.53	21.80	-3	685	-0.44%
2024/04/16	0	0.00	12	22.39	22.35	-12	656	-1.83%
2024/04/15	45	24.77	19	25.06	24.80	26	635	4.09%
2024/04/12	7	22.39	26.3	22.58	23.25	-19.3	500	-3.85%
2024/04/09	0	0.00	19.2	17.46	17.50	-19.2	289	-6.63%
2024/04/03	0	0.00	1	15.75	15.30	-1	244	-0.41%
2024/03/28	22	15.11	0	0.00	15.00	22	223	9.82%
2024/03/26	2	14.55	0	0.00	14.50	2	241	0.83%
2024/03/22	5	14.76	0	0.00	14.70	5	237	2.11%
2024/03/19	0	0.00	3	15.00	14.95	-3	238	-1.26%
2024/03/18	0	0.00	2	14.88	14.90	-2	239	-0.84%
2024/03/07	2	15.25	1	15.45	15.85	1	316	0.32%
2024/03/06	0	0.00	3	14.85	14.95	-3	284	-1.06%
2024/03/04	0	0.00	1	14.90	14.95	-1	301	-0.33%
2024/02/19	3	14.65	0	0.00	14.75	3	277	1.08%
2024/02/16	0	0.00	2	14.43	14.55	-2	293	-0.68%
2023/12/21	1	15.10	1	15.40	15.05	0	346	0.00%
2023/12/06	2	15.00	2	15.20	15.15	0	313	0.00%
2023/12/04	2	15.90	2	16.30	15.15	0	301	0.00%
2023/11/30	2	14.70	0	0.00	14.75	2	213	0.94%
2023/11/29	0	0.00	2	15.05	14.90	-2	210	-0.95%
2023/11/21	0	0.00	1	14.40	14.30	-1	191	-0.52%
2023/10/31	2	14.15	0	0.00	14.10	2	167	1.19%
2023/10/30	0	0.00	8	14.30	14.45	-8	165	-4.84%
2023/10/27	0	0.00	0	14.70	14.55	0	164	-0.02%
2023/10/25	0	0.00	2	15.20	15.20	-2	159	-1.25%
2023/10/16	0	0.00	2	13.85	13.75	-2	146	-1.37%
2023/10/12	0	13.75	0	0.00	13.85	0	157	0.01%
2023/09/27	0	0.00	2	13.60	13.60	-2	229	-0.87%
2023/09/22	0	13.80	0	0.00	13.70	0	230	0.00%
2023/09/21	0	0.00	1.3	13.75	13.45	-1.3	227	-0.55%
2023/09/20	0.1	12.90	0	0.00	12.95	0.1	223	0.03%
2023/09/14	0	13.10	0	0.00	13.00	0	227	0.00%
2023/09/11	0.1	13.02	0	0.00	12.95	0.1	235	0.05%
2023/09/06	0	0.00	0.1	13.10	13.10	-0.1	239	-0.03%
2023/09/04	0	13.35	0	0.00	13.25	0	244	0.00%
2023/08/31	0	0.00	0	14.05	13.25	0	248	0.00%
2023/08/29	0.1	13.00	0	0.00	13.00	0.1	250	0.02%
2023/08/28	0.1	13.15	0	0.00	13.05	0.1	249	0.02%
2023/08/25	1	13.75	0	0.00	13.65	1	249	0.40%
2023/08/22	0.1	13.50	0.1	14.00	13.60	-0.1	254	-0.03%
2023/08/18	0	0.00	2	14.00	14.00	-2	261	-0.77%
2023/08/11	0.1	13.85	0	0.00	13.85	0.1	268	0.02%
2023/08/02	4	13.93	0	0.00	13.70	4	273	1.46%
2023/07/28	6	14.20	0	0.00	14.20	6	273	2.19%
2023/07/27	0	0.00	6	15.08	15.10	-6	252	-2.37%
2023/07/26	0.1	13.69	0	0.00	13.75	0.1	229	0.05%
2023/07/25	0	0.00	2	13.65	13.60	-2	229	-0.87%
2023/07/24	4	13.53	0	0.00	13.50	4	229	1.74%
2023/07/19	0	13.85	0	0.00	13.70	0	233	0.01%
2023/07/17	1	14.40	0	0.00	14.20	1	233	0.43%
2023/07/14	0	0.00	9	14.30	14.80	-9	232	-3.87%
2023/07/13	28	15.37	4	14.95	14.45	24	228	10.52%
2023/07/12	0	0.00	2	14.70	14.70	-2	192	-1.04%
2023/07/10	0.1	13.75	0	0.00	13.40	0.1	179	0.06%
2023/07/06	0	14.15	0	0.00	14.05	0	178	0.02%
2023/07/05	0	14.15	0	0.00	14.15	0	179	0.02%
2023/07/04	0.1	14.20	0	0.00	14.05	0.1	179	0.03%
2023/06/30	0.1	14.40	0	0.00	14.35	0.1	196	0.07%
2023/06/28	2	14.45	0	0.00	14.50	2	199	1.00%
2023/06/26	0	14.55	0	0.00	14.55	0	208	0.02%
2023/06/21	0	14.55	0	0.00	14.65	0	225	0.02%
2023/06/20	0	14.55	0	0.00	14.65	0	317	0.01%
2023/06/16	0	14.55	0	0.00	14.45	0	335	0.01%
2023/06/13	2	14.85	0	0.00	14.80	2	336	0.59%
2023/06/05	0	15.20	2	15.30	15.30	-2	350	-0.56%
2023/06/02	0	15.05	0	0.00	15.20	0	351	0.01%
2023/06/01	0	0.00	1	15.10	15.10	-1	353	-0.28%
2023/05/31	2	15.10	0	0.00	15.15	2	355	0.56%
2023/05/25	2.1	15.30	0	16.45	15.25	2.1	363	0.57%
2023/05/24	0	15.40	2	15.60	15.45	-2	369	-0.53%
2023/05/22	0	15.00	0	0.00	15.15	0	368	0.01%
2023/05/18	0	0.00	2	15.25	15.05	-2	373	-0.54%
2023/05/08	0.1	15.11	0.1	15.30	14.85	0	537	0.00%
2023/05/05	2	15.00	1	15.00	15.00	1	541	0.18%
2023/04/27	0	0.00	2	14.80	15.35	-2	634	-0.32%
2023/04/25	0	15.00	0	0.00	14.90	0	634	0.00%
2023/04/19	2	16.10	0	0.00	16.10	2	622	0.32%
2023/04/14	2	15.85	0	0.00	15.65	2	620	0.32%
2023/03/28	0	16.00	0	0.00	16.10	0	603	0.01%
2023/03/23	6	17.11	9.1	17.19	16.80	-3.1	587	-0.52%
2023/03/22	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/03/21	0	15.05	0	0.00	15.05	0	483	0.01%
2023/03/09	0	16.15	0	0.00	15.80	0	532	0.01%
2023/03/08	2	15.85	0	0.00	15.90	2	551	0.36%
2023/03/06	0	0.00	2	16.10	16.20	-2	613	-0.33%
2023/03/03	2	15.85	0	0.00	15.85	2	711	0.28%
2023/02/24	1	16.25	0	0.00	16.15	1	738	0.14%
2023/02/23	1	16.60	0	0.00	16.55	1	737	0.14%
2023/02/16	1	16.95	0	0.00	16.90	1	740	0.13%
2023/02/14	0	0.00	1	16.75	16.80	-1	739	-0.14%
2023/02/13	1	17.10	0	0.00	16.70	1	737	0.14%
2023/02/10	10	17.50	0	0.00	16.75	10	741	1.35%
2023/02/09	1	17.20	0	0.00	17.20	1	730	0.14%
2023/02/08	2	17.80	3.1	17.92	17.95	-1.1	709	-0.15%
2023/02/06	5	16.90	7	16.72	16.55	-2	614	-0.33%
2023/02/03	2	16.20	0	0.00	16.45	2	614	0.33%
2023/02/02	0.1	16.52	1	16.55	16.65	-0.9	613	-0.15%
2023/02/01	1	17.15	0	17.45	17.20	1	604	0.16%
2023/01/30	0	0.00	1	14.25	14.50	-1	542	-0.18%
2023/01/13	0	0.00	1	14.60	14.30	-1	567	-0.18%
2023/01/12	0	0.00	1.5	14.62	14.55	-1.5	572	-0.26%
2023/01/11	1	15.00	0	0.00	14.85	1	577	0.17%
2023/01/05	0.1	15.07	0	0.00	15.00	0.1	629	0.01%
2022/12/20	2	15.00	0	0.00	14.95	2	718	0.28%
2022/12/12	0	0.00	0	16.60	16.40	0	764	0.00%
2022/12/01	6	18.23	0	0.00	17.95	6	772	0.78%
2022/11/30	2	18.50	0	0.00	18.20	2	779	0.26%
2022/11/29	6	18.44	7	18.51	18.35	-1	773	-0.13%
2022/11/28	0	17.35	0	0.00	17.50	0	731	0.00%
2022/11/25	9	18.54	2.1	18.55	18.10	6.9	730	0.95%
2022/11/24	0	0.00	0.1	17.85	17.85	-0.1	640	-0.01%
2022/11/23	0	0.00	0.1	16.25	16.25	-0.1	646	-0.01%
2022/11/17	1	15.45	0	0.00	15.40	1	794	0.13%
2022/11/15	0	0.00	7	15.15	15.15	-7	1,213	-0.58%
2022/10/24	0	14.05	0	0.00	13.65	0	2,768	0.00%
2022/10/19	0	14.50	0	0.00	14.50	0	3,032	0.00%
2022/10/06	0	16.05	0	0.00	16.00	0	3,135	0.00%
2022/09/29	0.1	16.15	0	0.00	16.20	0.1	3,303	0.00%
2022/09/28	0	16.00	0	0.00	15.50	0	3,329	0.00%
2022/09/23	0	0.00	0.2	17.90	17.60	-0.2	3,499	0.00%
2022/09/20	0	19.00	0	0.00	19.00	0	3,553	0.00%
2022/09/19	0	19.30	1	19.00	19.00	-1	3,605	-0.03%
2022/09/16	1	20.10	0	0.00	19.95	1	3,631	0.03%
2022/09/06	1	20.60	4	20.06	20.25	-3	4,233	-0.07%
2022/09/05	1	20.80	0	0.00	20.60	1	4,336	0.02%
2022/09/02	3	21.92	0	0.00	21.75	3	4,405	0.07%
2022/08/30	2	22.25	4	22.24	22.40	-2	4,600	-0.04%
2022/08/29	4	21.89	3	22.30	21.80	1	4,592	0.02%
2022/08/26	6	24.07	1	24.00	24.10	5	4,567	0.11%
2022/08/24	1	23.50	0	0.00	23.40	1	4,507	0.02%
2022/08/23	1	24.75	6	25.23	24.10	-5	4,459	-0.11%
2022/08/22	16	24.90	6	23.65	24.65	10	4,237	0.24%
2022/08/19	3	23.37	7	23.15	23.05	-4	4,056	-0.10%
2022/08/18	3	23.50	1	23.80	23.45	2	4,036	0.05%
2022/08/17	4	23.41	3	23.70	23.80	1	4,027	0.02%
2022/08/16	0	0.00	11	24.44	23.30	-11	3,999	-0.28%
2022/08/15	2	23.13	3	23.45	23.00	-1	4,398	-0.02%
2022/08/12	7	23.68	5	22.85	23.15	2	5,011	0.04%
2022/08/11	26	23.88	9	24.04	24.40	17	5,231	0.32%
2022/08/10	0	0.00	4	21.89	22.20	-4	5,094	-0.08%
2022/08/09	1	20.10	0	0.00	20.20	1	5,071	0.02%
2022/08/08	4	20.10	4	19.45	20.25	0	5,066	0.00%
2022/08/05	5	20.20	0	0.00	20.15	5	5,053	0.10%
2022/08/04	0	0.00	5	19.87	19.55	-5	5,028	-0.10%
2022/08/03	1	21.80	0	0.00	21.10	1	4,963	0.02%
2022/08/02	5	21.60	2	20.95	20.80	3	4,875	0.06%
2022/08/01	7	22.08	7	22.04	22.15	0	4,840	0.00%
2022/07/29	8	22.77	9	22.27	22.60	-1	4,777	-0.02%
2022/07/28	12	21.07	7.2	21.21	21.30	4.8	4,492	0.11%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/20	1	18.55	0	0.00	18.55	1	5,280	0.02%
2022/07/14	6	17.97	1	18.40	18.50	5	5,388	0.09%
2022/07/13	0	0.00	5.5	19.00	19.00	-5.5	5,354	-0.10%
2022/07/12	0.1	17.50	0	0.00	17.30	0.1	5,319	0.00%
2022/07/08	0.4	18.70	0	0.00	18.65	0.4	5,298	0.01%
2022/07/06	0	18.50	0	0.00	18.00	0	5,337	0.00%
2022/07/05	6	20.98	9	21.28	19.80	-3	5,344	-0.06%
2022/07/04	0	0.00	0.5	20.10	20.10	-0.5	5,351	-0.01%
2022/07/01	2	19.20	1.1	19.71	18.30	0.9	5,480	0.02%
2022/06/27	0	0.00	3	21.92	21.35	-3	5,585	-0.05%
2022/06/24	0	0.00	1	20.75	20.75	-1	5,525	-0.02%
2022/06/22	6	22.58	0	0.00	21.35	6	5,410	0.11%
2022/06/21	3.2	23.13	3	23.70	23.70	0.2	5,298	0.00%
2022/06/20	0	21.65	11	21.92	21.55	-11	5,136	-0.21%
2022/06/17	0	0.00	1	24.40	23.75	-1	5,075	-0.02%
2022/06/16	1.1	25.85	0	0.00	24.60	1.1	5,024	0.02%
2022/06/15	0	26.00	0	0.00	25.55	0	4,935	0.00%
2022/06/14	15	27.10	53	26.90	26.90	-38	4,821	-0.79%
2022/06/13	43	29.88	2	30.05	29.25	41	4,697	0.87%
2022/06/10	15	33.21	2	33.62	32.50	13	4,611	0.28%
2022/06/09	0	34.80	2	36.10	36.10	-2	4,416	-0.04%
2022/06/06	0	0.00	0.1	33.10	31.60	-0.1	4,367	0.00%
2022/06/01	0	0.00	25	31.13	31.85	-25	4,345	-0.58%
2022/05/31	0	0.00	15	31.02	31.00	-15	4,334	-0.35%
2022/05/30	0	0.00	1	30.10	30.10	-1	4,323	-0.02%
2022/05/27	0	0.00	2	29.25	29.25	-2	4,312	-0.05%
2022/05/26	1	28.05	0	27.73	28.00	1	4,297	0.02%
2022/05/25	0	0.00	10	27.60	27.90	-10	4,274	-0.23%
2022/05/24	20	28.95	1	30.30	28.15	19	4,227	0.45%
2022/05/23	39.1	31.63	23	31.66	30.60	16.1	4,194	0.38%
2022/05/20	7.5	32.40	3	32.27	30.35	4.5	3,643	0.12%
2022/05/19	3	29.23	10	29.65	30.05	-7	2,965	-0.24%
2022/05/18	0	0.00	9	27.29	27.35	-9	2,539	-0.35%
2022/05/17	0	0.00	0	24.90	24.90	0	2,345	0.00%
2022/05/16	0	0.00	0	22.05	22.65	0	2,315	0.00%
2022/05/13	0.1	20.00	0	0.00	20.60	0.1	2,296	0.00%
2022/05/11	0	0.00	0	21.55	22.10	0	2,264	0.00%
2022/05/10	0	22.00	0	0.00	21.95	0	2,257	0.00%
2022/05/09	0	0.00	1	21.02	21.30	-1	2,244	-0.05%
2022/05/05	0	0.00	0	20.65	21.55	0	2,225	0.00%
2022/05/03	1	22.00	2	22.50	21.30	-1	2,165	-0.05%
2022/04/29	13.1	24.06	2	24.15	23.25	11.1	2,132	0.52%
2022/04/28	10	22.70	14	23.39	24.10	-4	1,819	-0.22%
2022/04/27	17	21.89	10.2	22.11	21.95	6.8	1,516	0.45%
2022/04/26	4	20.08	13.1	21.36	21.45	-9.1	1,228	-0.74%
2022/04/25	0	17.90	0	18.20	19.50	0	1,071	0.00%
2022/04/22	0	0.00	6.7	18.28	18.30	-6.7	1,019	-0.66%
2022/04/21	0	0.00	0	16.10	16.65	0	962	0.00%
2022/04/19	0	14.70	0	0.00	14.65	0	890	0.00%
2022/04/18	0	0.00	0	16.70	16.25	0	852	0.00%
2022/04/15	0	0.00	0	15.50	15.20	0	810	0.00%
2022/04/13	0.1	14.50	1	14.80	14.90	-1	756	-0.13%
2022/04/11	0	0.00	5	14.95	14.95	-5	659	-0.76%
2022/04/08	2	13.00	14	13.60	13.60	-12	606	-1.99%
2022/04/07	2.1	11.28	0	0.00	12.40	2.1	466	0.44%
2022/03/31	0.9	10.00	0	0.00	10.20	0.9	137	0.62%
2022/03/30	0.1	9.30	0	0.00	9.30	0.1	79	0.11%
2022/03/29	0	0.00	2	8.94	8.95	-2	75	-2.65%
2022/03/28	2	8.85	0	0.00	8.85	2	77	2.58%
2021/10/05	10	8.43	0	0.00	8.42	10	81	12.21%
2021/10/01	1	8.51	0	0.00	8.43	1	82	1.21%
2021/09/29	1	8.65	0	0.00	8.60	1	85	1.18%
2021/09/15	0	0.00	1	8.71	8.71	-1	98	-1.01%
2021/09/13	1	8.56	0	0.00	8.65	1	99	1.00%
2021/07/15	0	0.00	1	8.88	9.00	-1	726	-0.14%
2021/06/28	1	9.07	5	9.05	9.07	-4	747	-0.54%
2021/05/24	1	9.40	0	0.00	9.43	1	697	0.14%
2021/05/14	0	0.00	1	8.94	8.61	-1	664	-0.15%
2021/05/11	1	11.15	0	0.00	11.00	1	623	0.16%
2021/05/05	1	11.80	1	12.05	11.55	0	540	0.00%
2021/04/29	6	11.10	18	11.65	10.75	-12	338	-3.54%
2021/04/21	0	0.00	0.8	9.15	9.32	-0.8	115	-0.68%
2021/04/15	20	8.75	0	0.00	8.70	20	100	19.84%
2021/03/30	7	8.49	0	0.00	8.45	7	92	7.59%
2021/03/29	16	8.55	0	0.00	8.56	16	90	17.69%
2021/03/26	10	8.41	0	0.00	8.44	10	89	11.19%
2021/03/25	2	8.48	0	0.00	8.50	2	87	2.29%
2020/11/23	0	0.00	1	8.44	8.48	-1	130	-0.76%
2020/11/09	1	8.78	0	0.00	8.80	1	141	0.71%
2020/11/06	2	8.62	0	0.00	8.71	2	141	1.41%
2020/10/14	4	8.56	0	0.00	8.55	4	135	2.95%
2020/10/12	5	8.66	0	0.00	8.42	5	140	3.56%
2020/09/24	1	8.56	0	0.00	8.59	1	122	0.82%
2019/12/31	0.2	8.09	0	0.00	8.01	0.2	36	0.54%
2019/12/11	0.4	8.08	0	0.00	8.02	0.4	36	1.08%
2019/10/03	0	0.00	1	7.95	7.95	-1	59	-1.69%
2019/05/31	1	9.20	0	0.00	9.19	1	73	1.36%
2019/03/29	0	0.00	0.2	9.24	9.25	-0.2	82	-0.29%
2018/05/14	0	0.00	4	11.30	11.00	-4	264	-1.51%
2018/04/26	4	11.26	0	0.00	10.90	4	203	1.97%
2018/03/09	1	10.45	0	0.00	10.40	1	252	0.40%