大億 (1521)-凱基-竹北券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.85
漲跌
▼0.25
漲幅
-0.61%
成交量
23張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.50	40.00	-1	103	-0.96%
2024/05/13	0	0.00	0	39.50	41.55	0	104	0.00%
2024/04/03	0	39.95	0	0.00	39.65	0	121	0.00%
2024/04/01	1	40.30	0	0.00	40.25	1	128	0.78%
2024/03/18	0	0.00	0	40.80	40.90	0	269	0.00%
2024/03/11	0	0.00	1	41.15	41.05	-1	298	-0.33%
2024/03/08	0	44.60	0	0.00	42.80	0	296	0.00%
2024/03/07	0	44.90	0	0.00	44.05	0	294	0.00%
2024/03/04	0	43.60	0	0.00	42.85	0	290	0.00%
2024/02/29	1.3	45.60	0	0.00	44.65	1.3	284	0.44%
2024/02/27	0.1	44.80	0	0.00	45.55	0.1	277	0.05%
2024/02/16	1	43.25	0	0.00	43.05	1	262	0.38%
2024/01/29	0	41.30	0	0.00	41.85	0	259	0.00%
2024/01/09	0	43.55	0	0.00	43.70	0	243	0.00%
2024/01/08	0	42.95	1	43.00	43.10	-1	242	-0.41%
2024/01/03	0	44.93	0	0.00	44.45	0	241	0.00%
2023/12/20	1	42.95	0	0.00	42.95	1	218	0.46%
2023/12/19	1	43.60	2	42.53	42.00	-1	213	-0.47%
2023/12/18	1	45.55	5	45.77	45.20	-4	200	-1.99%
2023/12/15	2	47.23	0	0.00	46.70	2	193	1.04%
2023/12/13	1	46.50	1	49.15	49.15	0	129	0.00%
2023/12/12	3	44.60	0	0.00	44.70	3	99	3.01%
2023/11/20	0	37.12	0	0.00	37.05	0	119	0.01%
2023/10/17	0	0.00	1	37.70	37.50	-1	115	-0.87%
2023/09/26	3.1	38.25	3	38.02	38.00	0.1	113	0.08%
2023/09/22	0	0.00	8	36.17	36.20	-8	106	-7.54%
2023/09/20	2	37.60	0	0.00	36.85	2	107	1.87%
2023/09/19	6	38.35	0	0.00	37.95	6	108	5.52%
2023/09/14	1	37.80	1	38.25	39.60	0	105	0.00%
2023/09/13	6	40.00	5	40.55	40.05	1	93	1.06%
2023/06/15	0	0.00	2	41.18	40.15	-2	68	-2.92%
2023/06/14	2	40.50	0	0.00	41.70	2	40	4.95%
2023/04/06	0	40.45	0	42.00	39.20	0	36	0.00%
2023/03/30	0	40.60	0	0.00	38.85	0	35	0.01%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.00%
2023/03/27	0	40.20	0.2	40.16	40.05	-0.2	34	-0.59%
2023/03/24	0	39.58	0	0.00	39.70	0	32	0.01%
2023/03/14	0	0.00	2	37.20	37.20	-2	28	-7.12%
2023/02/22	2	37.10	0	0.00	36.85	2	21	9.23%
2022/08/25	0.1	35.90	0	0.00	35.55	0.1	75	0.19%
2022/08/03	0	0.00	0.3	34.60	34.90	-0.3	171	-0.17%
2022/08/02	0	0.00	0	34.85	35.00	0	171	0.00%
2022/07/05	1	34.45	1	34.15	34.50	0	166	0.00%
2022/06/08	0	0.00	5	39.26	39.10	-5	135	-3.68%
2022/06/07	2	40.75	0	0.00	39.70	2	134	1.49%
2022/05/26	3	43.80	0	0.00	41.05	3	107	2.80%
2022/04/12	0	0.00	4	37.50	37.50	-4	33	-11.99%
2022/04/01	0	38.55	0	0.00	38.55	0	32	0.00%
2022/02/24	1	40.20	0	0.00	40.10	1	38	2.58%
2022/02/14	0	0.00	1	40.25	40.20	-1	43	-2.31%
2022/02/11	1	40.40	0	0.00	40.20	1	43	2.32%
2022/01/21	0	0.00	2	40.15	40.10	-2	41	-4.77%
2022/01/17	4	40.15	0	0.00	40.20	4	41	9.54%
2022/01/11	1	40.30	0	0.00	40.30	1	41	2.43%
2022/01/07	3	40.45	0	0.00	40.25	3	41	7.30%
2021/11/22	0	0.00	10	41.95	41.85	-10	27	-36.30%
2021/11/10	0	43.10	0	0.00	42.80	0	25	0.02%
2021/11/05	0.1	43.40	0	0.00	43.40	0.1	26	0.20%
2021/11/04	0.3	43.30	0	0.00	43.20	0.3	26	1.27%
2021/10/28	1	43.10	0	0.00	43.05	1	28	3.52%
2021/09/03	0	0.00	1	43.30	43.30	-1	61	-1.63%
2021/08/04	1	45.50	0	0.00	45.50	1	94	1.06%
2021/06/07	0	45.50	0	0.00	44.65	0	113	0.04%
2021/06/01	0.1	45.60	0	0.00	44.60	0.1	112	0.09%
2021/05/25	1	43.10	0	0.00	43.55	1	108	0.92%
2021/04/15	0	0.00	2	54.00	53.80	-2	74	-2.70%
2021/04/14	0	0.00	1	53.40	53.00	-1	72	-1.38%
2021/04/09	0	0.00	1	53.20	53.10	-1	70	-1.41%
2021/03/26	2	53.40	0	0.00	53.40	2	64	3.11%
2021/03/02	1	54.80	0	0.00	54.30	1	58	1.71%
2021/01/20	2	54.10	0	0.00	53.10	2	56	3.56%
2021/01/04	0	0.00	3	56.80	56.60	-3	45	-6.63%
2020/12/31	0	0.00	25	56.47	56.40	-25	43	-57.56%
2020/12/28	28	57.06	0	0.00	57.20	28	42	66.12%
2020/11/27	0	0.00	3	56.50	56.50	-3	40	-7.47%
2020/11/26	0	0.00	1	55.90	56.40	-1	39	-2.55%
2020/11/12	0	0.00	1	57.20	57.30	-1	39	-2.55%
2020/10/19	2	54.40	0	0.00	55.80	2	32	6.08%
2020/10/14	0	0.00	1	53.60	53.80	-1	33	-3.02%
2020/10/13	2	53.60	0	0.00	53.20	2	33	6.05%
2020/09/25	1	51.90	0	0.00	52.00	1	45	2.22%
2020/09/16	1	52.80	0	0.00	52.60	1	48	2.08%
2020/08/14	1	55.50	0	0.00	55.40	1	48	2.06%
2020/07/09	0	0.00	21	59.82	59.90	-21	54	-38.63%
2020/06/11	1	60.70	0	0.00	60.60	1	60	1.65%
2020/06/10	0	0.00	0	62.60	61.90	0	60	0.00%
2020/06/05	0	0.00	1	60.90	61.00	-1	62	-1.60%
2020/05/12	1	58.30	0	0.00	57.30	1	60	1.65%
2020/04/06	0.3	55.20	0	0.00	54.30	0.3	56	0.53%
2020/03/25	1	53.00	0	0.00	53.20	1	53	1.85%
2020/02/14	2	61.60	0	0.00	61.30	2	37	5.28%
2020/02/13	4	61.10	0	0.00	61.10	4	38	10.47%
2019/11/14	10	64.60	0	0.00	64.90	10	61	16.17%
2019/11/12	10	64.90	0	0.00	64.70	10	61	16.24%
2019/09/24	0	0.00	2	67.10	67.40	-2	66	-3.02%
2019/09/23	1	67.80	0	0.00	67.10	1	65	1.52%
2019/09/17	1	69.30	0	0.00	68.30	1	64	1.55%
2019/07/05	0	0.00	20	61.60	61.60	-20	46	-43.15%
2019/07/04	0	0.00	10	61.40	61.60	-10	46	-21.67%
2019/07/02	0	65.50	0	0.00	64.90	0	43	0.04%
2019/07/01	0	0.00	0.1	64.40	64.30	-0.1	41	-0.12%
2019/06/28	0	0.00	20	63.90	63.80	-20	41	-48.02%
2019/06/25	10	63.20	0	0.00	63.20	10	41	24.12%
2019/06/24	10	63.10	0	0.00	63.30	10	41	24.21%
2019/06/21	10	63.50	0	0.00	63.50	10	40	24.67%
2019/06/19	4	62.80	0	0.00	62.80	4	39	10.08%
2019/05/23	0	0.00	24	61.30	62.00	-24	61	-39.10%
2019/05/14	23	60.16	0	0.00	60.90	23	71	32.33%
2019/05/07	17	62.70	0	0.00	62.70	17	69	24.33%
2019/03/06	0	0.00	1	62.30	62.20	-1	58	-1.70%
2019/02/19	1	56.40	0	0.00	56.90	1	47	2.13%
2019/02/15	0	0.00	20	57.11	57.00	-20	45	-44.22%
2019/01/21	10	53.10	0	0.00	53.10	10	40	24.51%
2018/12/20	0	53.50	0	0.00	52.80	0	62	0.06%
2018/12/14	10	54.10	0	0.00	54.20	10	61	16.16%
2018/11/29	2	57.65	0	0.00	57.00	2	60	3.31%
2018/11/12	1	58.70	0	0.00	58.80	1	62	1.59%
2018/09/12	0	0.00	3	66.10	66.20	-3	64	-4.63%
2018/09/07	0	71.20	0	0.00	70.60	0	60	0.02%
2018/07/26	1	75.50	0	0.00	75.50	1	81	1.23%
2018/06/27	0	0.00	3	81.00	81.10	-3	88	-3.40%
2018/06/04	1	80.60	0	0.00	80.80	1	90	1.11%
2018/05/21	1	79.60	0	0.00	80.20	1	91	1.10%
2018/05/11	1	80.80	0	0.00	81.00	1	85	1.17%
2018/03/22	0	0.00	1	78.70	78.70	-1	69	-1.44%
2018/03/19	0	0.00	1	78.20	78.50	-1	72	-1.38%
2018/03/16	1	78.40	1	78.50	78.40	0	72	0.00%
2018/03/13	1	78.70	0	0.00	78.70	1	76	1.30%
2018/03/07	1	78.30	0	0.00	78.00	1	79	1.25%
2018/02/22	1	77.10	0	0.00	77.10	1	85	1.17%