• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    5,867張
  • 產業
    上市 汽車類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03638.2100.0038.6566,5660.09%
2024/12/02539.300.338.5038.354.76,4780.07%
2024/11/29138.50638.9239.15-56,415-0.08%
2024/11/2800.00337.9738.60-36,372-0.05%
2024/11/2700.001339.2538.60-136,289-0.21%
2024/11/26339.475440.4439.65-516,155-0.83%
2024/11/251439.311539.4338.90-15,919-0.02%
2024/11/22638.203438.3338.50-285,697-0.49%
2024/11/2100.00837.5937.35-85,550-0.14%
2024/11/20537.53737.6037.60-25,499-0.04%
2024/11/19337.803437.7837.50-315,439-0.57%
2024/11/1517.338.392038.0437.70-2.75,283-0.05%
2024/11/141537.98937.8437.7065,0210.12%
2024/11/133036.40937.7638.40214,7840.44%
2024/11/127137.2310637.8336.05-354,446-0.79% 大賣/
2024/11/111037.005136.6037.00-413,816-1.07%
2024/11/082035.2300.0034.60203,6230.55%
2024/11/0700.00335.9535.80-33,579-0.08%
2024/11/05934.92634.8334.8033,5320.08%
2024/11/042035.0000.0035.05203,5510.56%
2024/11/011035.0000.0035.35103,5700.28%
2024/10/3000.001234.8234.85-123,557-0.34%
2024/10/28135.601035.5335.70-93,508-0.26%
2024/10/251236.79337.2236.3093,4330.26%
2024/10/242237.0851.237.2536.20-29.23,290-0.89%
2024/10/23635.9900.0035.8062,9700.20%
2024/10/2200.00135.8035.90-12,900-0.03%
2024/10/181035.30235.5534.7582,8640.28%
2024/10/1700.00135.7535.55-12,857-0.03%
2024/10/164035.84335.6835.65372,8681.29%
2024/10/15135.3500.0035.8512,8710.03%
2024/10/14434.70134.9534.9532,8220.11%
2024/10/11134.8500.0035.0012,8200.04%
2024/10/092034.651834.4534.6022,8690.07%
2024/10/0400.001234.6934.90-122,891-0.42%
2024/09/30335.4800.0035.5532,8760.10%
2024/09/27536.13735.7835.65-22,858-0.07%
2024/09/26736.14336.3036.1542,7770.14%
2024/09/25636.301836.3936.50-122,712-0.44%
2024/09/24836.202135.9836.30-132,607-0.50%
2024/09/2320.235.382635.6336.00-5.82,438-0.24%
2024/09/20434.402534.2134.25-212,124-0.99%
2024/09/194032.634032.3732.4501,9390.00%
2024/09/18133.3000.0032.7011,9580.05%
2024/09/163933.0800.0033.05391,9432.01%
2024/09/13333.301433.1132.80-111,926-0.57%
2024/09/1200.00132.0031.80-11,887-0.05%
2024/09/11232.28131.9531.7011,8940.05%
2024/09/0900.001031.9031.70-101,744-0.57%
2024/09/0600.001031.5032.25-101,735-0.58%
2024/09/0500.003130.2629.95-311,682-1.84%
2024/09/0400.004029.5929.25-401,760-2.27%
2024/08/30130.801030.8030.85-91,948-0.46%
2024/08/2800.001030.7030.65-102,568-0.39%
2024/08/2700.003030.3530.40-302,657-1.13%
2024/08/2600.001030.8030.40-102,796-0.36%
2024/08/2300.001029.8030.05-103,100-0.32%
2024/08/2200.0010.630.0930.05-10.63,341-0.32%
2024/08/2000.004030.2030.15-403,394-1.18%
2024/08/1600.003029.8829.70-303,518-0.85%
2024/08/0900.0050.129.5629.55-50.13,897-1.29%
2024/08/0700.003029.1329.10-304,441-0.68%
2024/08/0610.126.563426.8327.65-23.94,700-0.51%
2024/08/053028.052027.9527.85104,8180.21%
2024/08/01231.43231.6531.8504,9160.00%
2024/07/29430.7000.0030.4045,2180.08%
2024/07/26130.8000.0030.7515,2450.02%
2024/07/221030.7500.0030.80105,2820.19%
2024/07/191031.4000.0031.40105,2820.19%
2024/07/1800.000.132.0531.85-0.15,2880.00%
2024/07/171032.3500.0032.25105,2900.19%
2024/07/16132.5000.0032.5015,2900.02%
2024/07/15132.65132.8032.6005,3420.00%
2024/07/122032.8300.0032.80205,4450.37%
2024/07/113132.8800.0032.75315,4780.57%
2024/07/101133.99134.4534.10105,5190.18%
2024/07/094033.9900.0033.80405,5640.72%
2024/07/0800.00034.9034.7005,6210.00%
2024/07/05135.3000.0035.3015,6500.02%
2024/07/04534.80034.9534.7555,6930.09%
2024/07/03035.101035.6035.10-105,810-0.17%
2024/07/021134.57734.5034.3045,9180.07%
2024/07/011034.70334.7034.5076,0730.12%
2024/06/2800.00035.1034.7506,2150.00%
2024/06/27135.25134.8034.7506,4730.00%
2024/06/2500.001035.2535.40-106,638-0.15%
2024/06/242134.871035.4034.75116,6500.17%
2024/06/191035.251035.7535.1506,6860.00%
2024/06/18135.30235.2035.35-16,711-0.02%
2024/06/17135.0000.0034.9516,7700.01%
2024/06/14634.83135.3434.8056,8580.07%
2024/06/132234.9300.0034.80227,0700.31%
2024/06/122135.2200.0035.20217,0770.30%
2024/06/111235.34537.2235.3577,1980.10%
2024/06/071536.2000.0036.20157,4290.20%
2024/06/061036.503036.9736.70-207,606-0.26%
2024/06/051536.8700.0036.80157,5840.20%
2024/06/0417038.082139.1736.901497,5831.96% 大買/鉅額交易
2024/06/03337.87838.0638.10-57,209-0.07%
2024/05/31737.0900.0037.6577,1060.10%
2024/05/30636.72837.0136.95-27,117-0.03%
2024/05/29937.395037.6737.60-417,078-0.58%
2024/05/28736.841436.2136.50-76,893-0.10%
2024/05/27134.55034.3534.6516,9680.01%
2024/05/242634.3900.0034.25267,6510.34%
2024/05/233234.48134.5034.65317,7290.40%
2024/05/224235.8200.0035.55427,7810.54%
2024/05/21435.7000.0035.9048,0120.05%
2024/05/2000.00236.1235.60-28,033-0.02%
2024/05/176135.09135.0535.10608,0200.75%
2024/05/166335.9400.0035.40638,0570.78%
2024/05/15236.151.136.6535.900.98,1750.01%
2024/05/14136.20136.4035.6008,0860.00%
2024/05/13237.30237.6537.0007,9350.00%
2024/05/10536.39436.8337.2017,5600.01%
2024/05/09235.5000.0035.4027,3000.03%
2024/05/0800.00237.1037.10-27,172-0.03%
2024/05/07136.8500.0036.9017,1150.01%
2024/05/0600.00136.9536.90-17,086-0.01%
2024/05/03236.30235.9536.0007,0500.00%
2024/05/0200.003036.7636.50-307,049-0.43%
2024/04/30134.302.334.7934.20-1.36,902-0.02%
2024/04/2600.00135.0034.85-16,882-0.01%
2024/04/2500.00234.9034.90-26,882-0.03%
2024/04/23233.8000.0033.9526,8970.03%
2024/04/19433.6900.0034.3546,9260.06%
2024/04/18134.053336.0636.05-326,896-0.46%
2024/04/17333.95533.8934.05-26,834-0.03%
2024/04/161333.8000.0033.30136,8470.19%
2024/04/15536.2000.0036.1056,7730.07%
2024/04/121036.502036.3836.75-106,737-0.15%
2024/04/11235.6300.0035.6526,6600.03%
2024/04/100.537.1019536.9337.10-194.56,661-2.92% 大賣/鉅額交易
2024/04/09937.37238.0837.3076,6450.11%
2024/04/08737.72138.4037.6066,6020.09%
2024/04/03437.882037.8837.85-166,545-0.24%
2024/04/02937.291237.8037.45-36,454-0.05%
2024/04/011837.472437.2237.05-66,346-0.09%
2024/03/29936.36537.1036.2546,1460.07%
2024/03/28736.63536.8636.8026,1320.03%
2024/03/27534.701135.2535.60-66,083-0.10%
2024/03/26834.90134.7534.7576,0860.12%
2024/03/25135.60136.1035.5006,1430.00%
2024/03/22535.8000.0035.6556,2110.08%
2024/03/21336.95337.0736.1506,2990.00%
2024/03/20236.40536.4936.65-36,406-0.05%
2024/03/19036.8500.0036.6006,8130.00%
2024/03/18936.642036.9037.15-117,186-0.15%
2024/03/15135.60535.4435.25-47,458-0.05%
2024/03/14236.30536.4635.80-39,099-0.03%
2024/03/131536.41736.3035.85810,7400.07%
2024/03/12534.9373.235.8836.10-68.210,643-0.64%
2024/03/11432.811.532.7732.852.510,5160.02%
2024/03/081132.91132.7532.651010,5680.09%
2024/03/078.533.73333.3533.255.510,5920.05%
2024/03/0600.00134.7534.40-110,571-0.01%
2024/03/051034.6000.0034.501010,5380.09%
2024/03/041335.62235.9835.401110,4680.11%
2024/03/011736.272036.2236.10-310,409-0.03%
2024/02/29835.99836.4036.30010,3450.00%
2024/02/273936.143836.0435.80110,0660.01%
2024/02/26434.70734.6134.70-39,441-0.03%
2024/02/2300.001.733.9833.85-1.79,436-0.02%
2024/02/2223834.881835.1134.802209,5622.30% 大買/鉅額交易
2024/02/2100.001633.8034.15-169,530-0.17%
2024/02/20233.65633.6833.50-49,691-0.04%
2024/02/19533.94333.7833.8529,9220.02%
2024/02/1611.533.523733.6533.90-25.510,048-0.25%
2024/02/152.131.901632.0932.25-13.99,915-0.14%
2024/02/051.130.89130.9530.800.19,9370.00%
2024/02/021030.9500.0031.001010,0590.10%
2024/02/01530.84630.9730.80-110,126-0.01%
2024/01/31231.051131.2130.80-910,271-0.09%
2024/01/29131.10131.3531.40010,6070.00%
2024/01/26130.6500.0030.90110,9760.01%
2024/01/25531.45331.1031.05211,1730.02%
2024/01/2400.00130.9530.75-111,385-0.01%
2024/01/23230.50930.5230.85-712,003-0.06%
2024/01/22529.8500.0030.10512,2010.04%
2024/01/19229.6300.0029.55212,7210.02%
2024/01/17129.60330.0529.40-215,254-0.01%
2024/01/16930.000.530.1129.958.515,6860.05%
2024/01/15130.8000.0030.70115,7510.01%
2024/01/12130.60231.0530.30-116,113-0.01%
2024/01/111531.132531.0431.00-1016,475-0.06%
2024/01/10131.5500.0031.35116,5350.01%
2024/01/09531.851.131.9132.253.916,6560.02%
2024/01/08232.45132.6532.25116,7630.01%
2024/01/05732.32132.4032.30616,9320.04%
2024/01/04632.54732.8432.50-117,141-0.01%
2024/01/03933.33133.4033.20817,1830.05%
2024/01/02234.05933.5933.75-717,288-0.04%
2023/12/29133.55533.3333.45-417,348-0.02%
2023/12/28432.8800.0033.05417,3910.02%
2023/12/27732.65132.6532.55617,4050.03%
2023/12/26233.05233.0832.75017,4510.00%
2023/12/25132.85532.9732.60-417,452-0.02%
2023/12/22733.41433.7833.25317,5140.02%
2023/12/21333.77133.7533.75218,0920.01%
2023/12/207.134.25634.1334.101.118,2160.01%
2023/12/19233.65533.8534.10-318,190-0.02%
2023/12/181334.87235.0334.401118,1390.06%
2023/12/151335.854.535.5835.108.518,0770.05%
2023/12/141937.1929.537.7936.45-10.517,987-0.06%
2023/12/1336.537.104437.4137.95-7.517,565-0.04%
2023/12/123837.3829.237.2036.708.817,2540.05%
2023/12/1111838.1954.337.8837.2563.717,2080.37% 大買/
2023/12/0812935.4612735.1136.50216,8070.01% 大買/大賣/
2023/12/071032.454532.9633.20-3515,541-0.23%
2023/12/06129.452230.0630.20-2115,389-0.14%
2023/12/051228.8000.0029.001215,3400.08%
2023/12/04130.0000.0029.70115,4180.01%
2023/12/0100.001030.2830.55-1015,326-0.07%
2023/11/30130.20130.0529.90015,2760.00%
2023/11/29130.05130.0530.05015,2780.00%
2023/11/2800.00530.0029.95-515,313-0.03%
2023/11/272529.6400.0029.252515,2920.16%
2023/11/221130.6410130.3530.70-9015,137-0.59% 大賣/
2023/11/211430.9322.230.7530.80-8.215,042-0.05%
2023/11/20331.30831.4131.40-514,791-0.03%
2023/11/173.530.66430.8830.75-0.514,5400.00%
2023/11/16430.471230.5830.55-814,327-0.06%
2023/11/1510329.893929.5329.856414,0290.46% 大買/
2023/11/14228.48728.7928.55-513,816-0.04%
2023/11/136.227.84828.3828.40-1.913,752-0.01%
2023/11/102128.0200.0027.802113,6650.15%
2023/11/091629.29128.7028.701513,5280.11%
2023/11/08428.93229.2829.20213,4520.01%
2023/11/07328.52028.6528.65313,2970.02%
2023/11/062029.6200.0029.202013,1470.15%
2023/11/03731.361831.2130.60-1112,939-0.09%
2023/11/02630.371430.4430.70-812,539-0.06%
2023/11/011230.393130.0730.30-1912,305-0.15%
2023/10/314530.8854.330.6930.15-9.312,031-0.08%
2023/10/302730.0111.330.2629.9515.711,3850.14%
2023/10/276529.925929.8630.30611,1580.05%
2023/10/2637.329.165229.4229.90-14.810,624-0.14%
2023/10/25132.330.6111730.9128.4015.39,7920.16% 大買/大賣/
2023/10/24727.865127.8429.50-448,074-0.54%
2023/10/231827.0600.0026.85187,6170.24%
2023/10/204927.46727.1527.55427,5100.56%
2023/10/19327.752027.2627.20-177,136-0.24%
2023/10/18526.695.326.6526.40-0.36,7270.00%
2023/10/175.326.86126.5526.454.36,6120.07%
2023/10/16426.5600.0026.7546,4550.06%
2023/10/131126.95427.1027.2576,3220.11%
2023/10/1219.226.991526.9627.104.26,1380.07%
2023/10/11126.4000.0026.0015,9100.02%
2023/10/06326.75226.6026.5515,8360.02%
2023/10/0400.00126.3526.35-15,561-0.02%
2023/10/031426.361426.0626.0005,4470.00%
2023/10/0200.00525.8026.10-55,375-0.09%
2023/09/281026.00126.1026.0095,3040.17%
2023/09/27125.85325.8326.15-25,258-0.04%
2023/09/26226.45526.9926.10-35,177-0.06%
2023/09/25526.10626.0226.25-14,504-0.02%
2023/09/22125.402125.1125.30-204,343-0.46%
2023/09/20424.9000.0024.5544,2150.09%
2023/09/19124.951425.1224.90-134,173-0.31%
2023/09/18625.541625.2525.30-104,043-0.25%
2023/09/151825.492725.6525.35-93,981-0.23%
2023/09/141326.351126.1126.1023,8210.05%
2023/09/1311126.3910226.6426.2093,3560.27% 大買/大賣/
2023/09/122625.104525.2025.25-192,103-0.90%
2023/09/11723.36223.4023.4051,6350.31%
2023/09/085.123.2500.0023.155.11,7540.29%
2023/09/072323.462223.3123.3511,8750.05%
2023/09/0600.00222.5022.20-21,794-0.11%
2023/09/0100.001122.6522.70-112,196-0.50%
2023/08/3000.00222.0021.85-22,144-0.09%
2023/08/2200.000.220.9520.85-0.22,320-0.01%
2023/08/1400.00520.2020.20-52,345-0.21%
2023/08/09221.3500.0021.3022,3570.08%
2023/08/071021.961021.7521.7502,3980.00%
2023/08/0200.00121.6521.60-12,436-0.04%
2023/07/3100.00122.4522.05-12,463-0.04%
2023/07/27122.6000.0022.5012,4930.04%
2023/07/26122.2000.0022.1512,5020.04%
2023/07/2100.004.621.8921.95-4.62,524-0.18%
2023/07/20122.0500.0022.1012,5620.04%
2023/07/18122.3000.0022.2512,6310.04%
2023/07/1300.00122.4022.35-12,740-0.04%
2023/07/124022.8600.0022.55402,7531.45%
2023/07/110.122.8500.0022.700.12,7860.00%
2023/07/05224.0500.0023.9022,9650.07%
2023/06/28123.65123.5523.5503,1540.00%
2023/06/2700.00123.7523.35-13,229-0.03%
2023/06/2600.00124.1523.95-13,295-0.03%
2023/06/21324.35424.3024.35-13,436-0.03%
2023/06/2000.00224.0024.10-23,706-0.05%
2023/06/19224.151124.0423.95-94,230-0.21%
2023/06/16324.80324.6024.2504,5600.00%
2023/06/151.124.45224.4824.50-0.94,559-0.02%
2023/06/141625.19425.1525.00124,7400.25%
2023/06/13325.00825.0924.75-54,603-0.11%
2023/06/12423.94123.9023.9034,4700.07%
2023/06/09924.7914.524.9424.75-5.54,444-0.12%
2023/06/08324.625624.8024.45-534,412-1.20%
2023/06/07323.10123.2023.0024,4660.04%
2023/06/060.323.0500.0023.150.34,5900.01%
2023/06/05123.5500.0023.5014,7380.02%
2023/06/021.223.4800.0023.301.24,7800.02%
2023/06/0100.00123.2023.15-14,789-0.02%
2023/05/26122.25121.9021.9004,7320.00%
2023/05/19122.40422.5022.30-35,015-0.06%
2023/05/18122.3000.0022.3515,0260.02%
2023/05/161022.261122.2622.25-15,067-0.02%
2023/05/10622.6300.0022.7565,2710.11%
2023/05/091523.0000.0022.65155,3400.28%
2023/05/08523.3000.0023.2055,5740.09%
2023/05/0500.001023.5023.50-105,633-0.18%
2023/05/04123.3500.0023.3015,7990.02%
2023/05/0300.00223.5523.60-26,021-0.03%
2023/05/0200.00123.9023.70-16,089-0.02%
2023/04/27223.2500.0023.3526,1010.03%
2023/04/263023.4500.0023.30306,0960.49%
2023/04/251123.31123.9023.40106,0910.16%
2023/04/24123.9500.0024.0516,0640.02%
2023/04/21124.00223.8023.75-16,067-0.02%
2023/04/2000.000.224.7024.60-0.26,0740.00%
2023/04/19725.30425.3025.2536,0320.05%
2023/04/17225.73225.8325.5006,0200.00%
2023/04/1400.00625.6425.50-66,025-0.10%
2023/04/13125.6000.0025.3016,0340.02%
2023/04/1200.001126.6026.55-116,169-0.18%
2023/04/11426.4900.0026.4546,2350.06%
2023/04/1000.001026.5526.40-106,552-0.15%
2023/04/07526.65026.4026.5556,5700.08%
2023/04/06125.8500.0025.7516,5250.02%
2023/03/3011.226.1500.0026.1511.26,4670.17%
2023/03/2900.00225.9025.80-26,438-0.03%
2023/03/27726.46326.7526.3546,4030.06%
2023/03/24626.43126.6026.3556,3680.08%
2023/03/231327.28627.4927.0076,2650.11%
2023/03/222527.653727.6527.25-126,032-0.20%
2023/03/21626.885826.4826.85-525,553-0.94%
2023/03/20225.6700.0025.7025,2830.04%
2023/03/171125.87225.9525.7095,2950.17%
2023/03/16324.85224.5024.5015,0610.02%
2023/03/1500.00725.2625.15-75,109-0.14%
2023/03/1400.00525.4025.30-55,154-0.10%
2023/03/13225.40625.6325.25-45,216-0.08%
2023/03/101426.091926.0725.70-55,201-0.10%
2023/03/09425.96326.3325.3515,3150.02%
2023/03/081125.71825.7825.7536,0700.05%
2023/03/07125.10124.8025.4006,4640.00%
2023/03/0600.00224.8024.75-26,504-0.03%
2023/03/03324.4800.0024.4536,5540.05%
2023/03/0200.00524.4524.55-56,675-0.07%
2023/03/01224.2800.0024.3026,7030.03%
2023/02/24524.8900.0024.7056,7210.07%
2023/02/23225.3500.0025.2526,7520.03%
2023/02/22325.3000.0025.4036,7990.04%
2023/02/2100.00625.6426.05-66,858-0.09%
2023/02/17724.98125.1024.9066,9120.09%
2023/02/1600.00925.1025.05-97,093-0.13%
2023/02/15125.25125.0024.8507,1490.00%
2023/02/14124.901124.9524.90-107,173-0.14%
2023/02/13224.75924.8225.00-77,209-0.10%
2023/02/10925.181325.5525.10-47,248-0.06%
2023/02/09726.0900.0025.8577,2560.10%
2023/02/08126.2000.0025.9517,2860.01%
2023/02/07226.25226.1326.1007,2750.00%
2023/02/061226.162426.2026.30-127,289-0.16%
2023/02/03325.35425.3425.25-17,083-0.01%
2023/02/021526.131125.8425.7547,0800.06%
2023/02/015025.55325.3225.75476,9670.67%
2023/01/31324.67124.6524.8026,7990.03%
2023/01/30524.251024.1724.20-56,790-0.07%
2023/01/17123.4000.0023.3516,8150.01%
2023/01/1600.00223.3523.35-26,876-0.03%
2023/01/131223.72223.9823.30106,9780.14%
2023/01/12623.89124.1023.7557,0400.07%
2023/01/11324.12124.1023.9527,0840.03%
2023/01/10224.10424.5924.10-27,145-0.03%
2023/01/0900.00123.9523.95-17,170-0.01%
2023/01/06124.05124.0023.9507,2740.00%
2023/01/05424.45424.3424.0507,4100.00%
2023/01/041024.77325.0224.6577,4680.09%
2023/01/03324.87125.0024.7027,5350.03%
2022/12/30424.98325.1024.8517,5650.01%
2022/12/29224.08723.9524.60-57,516-0.07%
2022/12/281725.15525.1024.80127,5680.16%
2022/12/27123.80323.9024.25-27,320-0.03%
2022/12/26323.43423.6023.60-17,332-0.01%
2022/12/23122.70122.9522.9007,4880.00%
2022/12/20223.10123.9022.8517,9910.01%
2022/12/19224.13124.2023.8018,1410.01%
2022/12/16624.6600.0024.6068,4280.07%
2022/12/15125.20125.3525.4008,6330.00%
2022/12/1400.00125.0025.00-18,753-0.01%
2022/12/13524.80224.6524.5538,8730.03%
2022/12/12224.88724.9425.05-58,979-0.06%
2022/12/09324.852624.5524.50-239,281-0.25%
2022/12/082825.05325.0325.05259,6310.26%
2022/12/07125.15125.4024.9009,9540.00%
2022/12/06125.85126.1525.45010,6340.00%
2022/12/05226.50426.4026.20-210,714-0.02%
2022/12/021426.91226.8226.601210,8280.11%
2022/12/01527.463827.2926.75-3310,859-0.30%
2022/11/304527.172726.6426.951810,7920.17%
2022/11/29224.95425.7526.80-210,174-0.02%
2022/11/28124.402324.1524.40-229,875-0.22%
2022/11/25823.81223.9023.65610,0530.06%
2022/11/24723.86824.0324.20-110,508-0.01%
2022/11/23423.59423.7523.60011,5280.00%
2022/11/22223.3500.0023.35213,3320.02%
2022/11/21223.95224.0023.85014,2480.00%
2022/11/18223.95123.5523.60114,9540.01%
2022/11/17224.20523.7623.85-315,224-0.02%
2022/11/16723.561023.3723.15-315,422-0.02%
2022/11/15523.61423.6523.40115,5860.01%
2022/11/141823.72423.3023.801415,9840.09%
2022/11/11522.57722.9822.50-216,260-0.01%
2022/11/09323.05223.2022.95118,3610.01%
2022/11/0800.00423.1122.80-419,312-0.02%
2022/11/07123.0000.0022.80120,0640.00%
2022/11/04322.22622.4722.85-321,064-0.01%
2022/11/03222.13422.2422.30-222,463-0.01%
2022/11/02722.42122.2022.35623,6950.03%
2022/11/01321.92221.7821.95124,2130.00%
2022/10/31321.35321.4721.30025,1300.00%
2022/10/28320.83321.0020.60026,5800.00%
2022/10/27221.281221.2721.50-1028,727-0.03%
2022/10/261121.001520.9620.95-433,079-0.01%
2022/10/251221.3612321.3321.05-11134,654-0.32% 大賣/鉅額交易
2022/10/24922.02222.2821.65735,7350.02%
2022/10/21921.471621.8321.70-736,265-0.02%
2022/10/201221.73421.7321.70836,3630.02%
2022/10/19622.711322.9522.25-736,460-0.02%
2022/10/18822.91522.9422.85336,5590.01%
2022/10/171222.4200.0022.851237,1210.03%
2022/10/14223.601523.6023.50-1337,356-0.03%
2022/10/131423.7914.122.4822.20-0.137,5550.00%
2022/10/1222.124.041624.1924.056.137,6940.02%
2022/10/111624.241523.9223.75138,4110.00%
2022/10/07725.581425.5625.30-739,006-0.02%
2022/10/061425.851025.8225.75439,9490.01%
2022/10/051825.702325.8525.60-540,450-0.01%
2022/10/041625.471425.5825.60240,7220.00%
2022/10/03525.11525.0924.95042,2140.00%
2022/09/301824.48524.8325.251342,6200.03%
2022/09/29325.421525.3525.40-1242,705-0.03%
2022/09/282325.352124.5324.00242,7820.00%
2022/09/272925.483025.7126.00-142,9600.00%
2022/09/263226.524725.8925.25-1543,086-0.03%
2022/09/234027.772227.3227.051843,2400.04%
2022/09/223327.674128.0428.10-843,277-0.02%
2022/09/212127.761727.6127.50443,6760.01%
2022/09/202527.583327.5727.70-843,916-0.02%
2022/09/191627.621527.2727.15144,3670.00%
2022/09/163128.073128.1427.95044,8310.00%
2022/09/156828.302228.3227.804645,3570.10%
2022/09/143627.724627.7428.25-1045,478-0.02%
2022/09/133927.994027.5827.95-145,8520.00%
2022/09/121526.331426.5526.40145,7480.00%
2022/09/083526.451426.4626.302146,4440.05%
2022/09/071626.391026.4326.35647,6260.01%
2022/09/062826.945226.4526.55-2448,692-0.05%
2022/09/052327.4712.127.4127.051151,1760.02%
2022/09/023428.321828.2828.001651,9050.03%
2022/09/011928.382328.3528.15-451,864-0.01%
2022/08/313628.4834.128.3628.30251,6820.00%
2022/08/3010829.102229.1428.608651,2910.17% 大買/
2022/08/298029.197929.0029.40150,3670.00%
2022/08/261727.486828.5429.25-5148,589-0.10%
2022/08/258927.234527.2426.604447,7420.09%
2022/08/2428.126.423526.4726.60-6.947,050-0.01%
2022/08/233226.012826.1826.45446,7630.01%
2022/08/223625.992625.8625.751046,5800.02%
2022/08/192426.792226.8626.45246,4380.00%
2022/08/182426.583426.4826.85-1046,139-0.02%
2022/08/177127.304927.0126.552245,8200.05%
2022/08/165126.8011326.7626.65-6245,687-0.14% 大賣/
2022/08/155425.995526.3026.60-147,5490.00%
2022/08/128526.0013625.9025.85-5148,897-0.10% 大賣/
2022/08/1124026.5411925.5625.4512150,7210.24% 大買/大賣/鉅額交易
2022/08/1012426.649826.7726.202650,5160.05% 大買/
2022/08/0912425.786025.9225.906449,5390.13% 大買/
2022/08/082524.106924.7825.25-4448,753-0.09%
2022/08/053124.853224.8824.95-148,7000.00%
2022/08/0428124.9025524.8224.152648,2900.05% 大買/大賣/
2022/08/0321626.2129226.0625.50-7647,629-0.16% 大買/大賣/
2022/08/0235226.2926426.1726.858846,1830.19% 大買/大賣/
2022/08/0112024.7413725.1625.90-1742,566-0.04% 大買/大賣/
2022/07/291522.624223.0123.55-2741,474-0.07%
2022/07/281021.70922.0021.45140,6540.00%
2022/07/271020.871621.3621.40-640,160-0.01%
2022/07/26920.431920.6021.00-1039,943-0.03%
2022/07/251220.932521.0020.85-1339,764-0.03%
2022/07/225221.784221.8921.401039,6210.03%
2022/07/211120.481420.9621.25-338,973-0.01%
2022/07/203021.433321.5421.05-338,626-0.01%
2022/07/191521.512621.7421.15-1138,296-0.03%
2022/07/183921.813321.9721.80637,9930.02%
2022/07/152321.361921.5021.50437,1820.01%
2022/07/147621.349721.4321.40-2136,486-0.06%
2022/07/132620.912120.8920.60535,4560.01%
2022/07/121719.691019.6319.70734,8020.02%
2022/07/117221.1717.220.9620.8554.934,3310.16%
2022/07/081020.231720.5320.80-732,719-0.02%
2022/07/071519.132519.0918.95-1032,220-0.03%
2022/07/0614.218.37418.6418.2010.231,9330.03%
2022/07/05418.912119.1219.25-1731,660-0.05%
2022/07/04418.38418.3518.20031,2820.00%
2022/07/012218.741518.3117.95731,0080.02%
2022/06/301119.305.219.0519.105.830,6410.02%
2022/06/291520.762120.7020.30-630,269-0.02%
2022/06/283220.852420.3620.15829,6050.03%
2022/06/2712.220.541520.5820.65-2.829,190-0.01%
2022/06/241320.031619.8520.10-328,552-0.01%
2022/06/231619.653519.5719.65-1927,913-0.07%
2022/06/221319.074618.7618.50-3326,992-0.12%
2022/06/214820.022119.7319.752726,4640.10%
2022/06/201619.89620.2119.351025,7180.04%
2022/06/175420.605420.7621.45025,0340.00%
2022/06/166621.297521.4321.10-924,155-0.04%
2022/06/153821.471421.4620.302422,7350.11%
2022/06/1410523.226822.6421.703721,4870.17% 大買/
2022/06/133322.353723.2323.45-418,643-0.02%
2022/06/10721.11220.8321.35517,6410.03%
2022/06/09520.00720.0920.10-217,424-0.01%
2022/06/08620.53521.2520.25117,3170.01%
2022/06/071421.041221.1821.10217,1730.01%
2022/06/06219.80319.4219.80-116,947-0.01%
2022/06/02420.09120.2019.70316,8740.02%
2022/06/01319.602819.5119.80-2516,748-0.15%
2022/05/31519.201219.5019.20-716,641-0.04%
2022/05/30619.05419.5519.80216,5650.01%
2022/05/27319.05418.7418.90-116,411-0.01%
2022/05/269.519.274.119.2718.655.416,2700.03%
2022/05/25119.50519.7119.60-416,038-0.02%
2022/05/2410319.8897.520.0519.955.515,8730.03% 大買/
2022/05/23104.620.5872.120.8820.1032.514,5600.22% 大買/
2022/05/2015218.97152.818.5719.35-0.811,916-0.01% 大買/大賣/
2022/05/1910916.59185.216.6117.60-76.29,551-0.80% 大買/大賣/
2022/05/1863.115.317315.4416.00-9.96,888-0.14%
2022/05/1720.214.721314.4614.557.25,9940.12%
2022/05/16213.88614.0414.15-45,443-0.07%
2022/05/131413.742013.7414.10-64,942-0.12%
2022/05/121714.2511.113.6213.155.94,3820.14%
2022/05/113015.093414.9313.90-43,809-0.10%
2022/05/101414.481714.6814.50-32,945-0.10%
2022/05/093314.471614.4314.00172,1650.78%
2022/05/06312.93413.3113.90-11,354-0.07%
2022/05/0500.005.812.9012.90-5.8779-0.74%
2022/05/04311.05411.3411.75-1445-0.22%
2022/04/12311.35311.0011.0002950.00%
2022/03/24010.7000.0010.6503460.00%
2022/03/2200.00210.4010.45-2345-0.58%
2022/03/15110.2500.0010.1514390.23%
2022/03/14110.3500.0010.3514680.21%
2022/02/25010.3500.0010.2005920.00%
2022/01/1100.000.110.8010.70-0.1563-0.02%
2022/01/070.111.2000.0010.900.15550.02%
2021/12/1400.00211.2511.00-2414-0.48%
2021/12/13211.6000.0011.3523980.50%
2021/12/09511.1500.0011.2053491.43%
2021/12/08511.20511.3011.2503290.00%
2021/12/0700.00510.9511.30-5297-1.68%
2021/10/2700.0039.969.95-3288-1.04%
2021/09/1509.9000.0010.0005390.00%
2021/07/152011.142011.0911.0501,1390.00%
2021/05/1838.8039.069.4802,1170.00%
2021/05/1738.9039.138.6902,1170.00%
2021/05/1359.3259.549.3802,1070.00%
2021/05/11210.2500.0010.2022,0740.10%
2021/04/29312.10312.3012.0002,4520.00%
2021/04/2800.00312.1512.50-32,401-0.12%
2021/04/27311.805.912.0211.75-2.92,372-0.12%
2021/04/22111.85411.8511.60-32,443-0.12%
2021/04/21311.8500.0011.9032,4610.12%
2021/04/2000.00311.9511.95-32,560-0.12%
2021/04/19411.60211.7011.6522,9940.07%
2021/04/01311.6000.0011.4033,0440.10%
2021/03/31311.60311.7011.7503,0230.00%
2021/03/3000.00211.7011.80-22,966-0.07%
2021/03/24310.6700.0011.1032,7630.11%
2021/03/22011.508810.6610.70-882,722-3.23%
2021/03/0300.00111.0011.00-12,641-0.04%
2021/03/0200.00211.0011.00-22,632-0.08%
2021/02/261511.6500.0011.20152,6160.57%
2021/02/25211.2000.0011.6522,5770.08%
2021/02/247910.95511.0011.00742,3643.13%
2021/02/2200.00110.6510.60-12,198-0.05%
2021/02/05110.2000.0010.1012,1370.05%
2021/01/29311.20410.7510.75-12,085-0.05%
2021/01/27411.46511.6511.65-12,029-0.05%
2021/01/261611.531111.4711.4051,9540.26%
2021/01/22110.6000.0010.8011,6040.06%
2021/01/2000.00210.9010.70-21,528-0.13%
2021/01/19211.600.111.8011.451.91,4960.13%
2021/01/18811.506.111.6911.751.91,4620.13%
2021/01/15612.38911.6011.60-31,359-0.22%
2021/01/141412.27512.3612.4091,2690.71%
2021/01/134.111.99411.7011.800.11,1650.01%
2021/01/1221.112.01412.3312.3517.11,0261.67%
2021/01/11210.5000.0011.2525300.38%
2021/01/0600.00110.0510.05-1374-0.27%
2021/01/05210.30110.2510.2513660.27%
2020/12/31510.45610.5310.35-1349-0.29%
2020/12/2319.7700.009.7411880.53%
2020/11/2600.0029.809.85-2317-0.63%
2020/11/2529.7100.009.7123170.63%
2020/10/0600.0059.359.35-5443-1.13%
2020/09/1600.0059.509.48-5651-0.77%
2020/09/0400.0019.659.52-1638-0.16%
2020/08/1939.2000.009.2235030.60%
2020/08/1339.2500.009.2234990.60%
2020/07/14210.0559.869.86-3476-0.63%
2020/07/09710.42410.019.9933860.78%
2020/03/2000.0028.158.20-2187-1.07%
2020/03/1900.0058.257.80-5180-2.77%
2020/02/1129.4000.009.4221081.85%
2019/10/1700.00310.0010.05-3113-2.64%
2019/10/1600.0039.9310.00-3114-2.62%
2019/10/1500.0029.959.95-2111-1.80%
2019/10/0339.9900.0010.0531332.25%
2019/08/2300.00010.009.970145-0.01%
2019/07/3000.0059.869.86-5171-2.92%
2019/07/2959.9000.009.9051732.88%
2019/04/29110.451010.3510.35-9302-2.97%
2019/04/26910.4100.0010.4593022.98%
2019/04/1800.001010.5510.45-10325-3.07%
2019/03/25510.5000.0010.5553021.65%
2019/03/12010.5500.0010.5504620.00%
2019/03/04510.3500.0010.3054491.11%
2019/02/18510.3000.0010.2554241.18%
2018/12/0700.001010.5510.65-10324-3.08%
2018/12/061010.400.110.3010.409.92224.43%
2018/11/300.110.0500.0010.050.11970.07%
2018/10/3109.6400.009.5502320.00%
2018/08/2000.00510.6510.65-5468-1.07%
2018/07/0300.000.110.6510.65-0.1585-0.02%
2018/07/0200.00110.9510.90-1581-0.17%
2018/06/2100.00110.7510.80-1584-0.17%
2018/06/1100.00711.4411.15-7555-1.26%
2018/06/04210.7000.0010.7024420.45%
2018/05/231010.8500.0011.05103892.56%
2018/05/210.110.5500.0010.550.13500.03%
2018/05/1100.000.110.3510.35-0.1401-0.03%
2018/05/100.110.5500.0010.600.14000.03%
2018/04/1000.00210.8010.70-2611-0.33%
2018/04/09210.7500.0010.8526160.32%
2018/03/2700.001010.4010.35-10766-1.30%
2018/03/09510.5000.0010.4551,1300.44%
2018/03/0600.003010.6010.60-301,146-2.62%
2018/03/0500.001010.7010.70-101,146-0.87%
2018/02/274010.5500.0010.40401,2093.31%
2018/02/0800.00210.4010.40-21,196-0.17%
2018/01/2200.000.111.5511.60-0.11,219-0.01%
2018/01/1900.001011.7611.75-101,223-0.82%
2018/01/18411.8500.0011.8541,2190.33%
2018/01/17611.9000.0011.9061,2160.49%
2018/01/15112.0000.0011.9511,2620.08%
2018/01/050.112.201212.2512.25-11.91,193-1.00%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音