• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.77%
  • 成交量
    238張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樂事綠能 (1529)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02125.6000.0025.4514370.24%
2024/11/29125.3000.0025.5014490.22%
2024/11/280.125.2000.0025.500.14560.01%
2024/11/27025.7000.0025.5004620.01%
2024/11/26026.3000.0026.2504670.01%
2024/11/25226.2500.0026.3024710.42%
2024/11/2200.00525.9526.00-5479-1.04%
2024/11/21025.6500.0025.8004840.01%
2024/11/20326.1700.0026.0034980.61%
2024/11/19126.5500.0026.6515240.19%
2024/11/18026.5000.0026.3005700.01%
2024/11/15126.5500.0026.9015760.17%
2024/11/14127.1800.0026.5015870.18%
2024/11/08126.5000.0026.4516580.16%
2024/11/07127.00127.1027.1007050.00%
2024/11/06026.900.126.9526.80-0.1743-0.01%
2024/11/04027.0000.0026.9509550.00%
2024/11/0100.00126.8527.35-11,002-0.10%
2024/10/291.127.1900.0026.851.11,0740.10%
2024/10/28127.40327.3527.40-21,115-0.18%
2024/10/252.127.6500.0027.602.11,2220.17%
2024/10/24427.7600.0027.7041,3140.30%
2024/10/21127.9000.0028.1512,2780.04%
2024/10/182.127.9000.0027.852.12,6840.08%
2024/10/17128.1000.0028.0012,7380.04%
2024/10/16028.0500.0028.0002,8210.00%
2024/10/15028.10228.5528.05-22,983-0.07%
2024/10/11128.4000.0028.2013,7020.03%
2024/10/0900.002.128.8928.75-2.13,835-0.05%
2024/10/08128.800.128.8028.750.93,8510.02%
2024/10/07129.3000.0029.3513,8730.03%
2024/10/0400.00529.3029.15-53,890-0.13%
2024/09/26329.92330.0329.4504,0870.00%
2024/09/25129.6000.0029.8514,0890.02%
2024/09/2400.00129.6029.65-14,111-0.02%
2024/09/19129.9000.0029.6014,2670.02%
2024/09/16129.2000.0029.4014,3700.02%
2024/09/12128.5000.0028.8014,4860.02%
2024/09/10227.9000.0028.0024,5100.04%
2024/09/09128.5500.0028.5514,5960.02%
2024/09/06328.4800.0028.4534,6040.07%
2024/09/051128.8500.0028.50114,6220.24%
2024/09/04228.98029.1029.0024,6240.04%
2024/08/30230.5500.0030.5024,6300.04%
2024/08/29130.7000.0030.7014,6280.02%
2024/08/2800.00131.2031.15-14,630-0.02%
2024/08/27131.4500.0031.5514,6290.02%
2024/08/26231.7000.0031.3524,6340.04%
2024/08/2100.00132.3031.80-14,635-0.02%
2024/08/201232.3800.0031.70124,6220.26%
2024/08/19231.3500.0031.4024,5960.04%
2024/08/16331.5000.0031.2534,5980.07%
2024/08/15231.6500.0031.2024,5910.04%
2024/08/14331.8000.0031.6534,5900.07%
2024/08/1300.00431.2531.50-44,580-0.09%
2024/08/12431.80231.8031.7024,5860.04%
2024/08/09632.283.932.3731.902.14,6270.05%
2024/08/06530.808829.8030.85-834,470-1.86%
2024/08/05528.39428.1528.0514,4190.02%
2024/08/02131.3000.0031.1514,4710.02%
2024/08/0100.002632.6032.60-264,451-0.58%
2024/07/31231.98131.8031.8514,4230.02%
2024/07/303931.57130.2031.70384,4040.86%
2024/07/2915.332.670.334.7632.15154,3080.35%
2024/07/26334.6500.0034.5534,2300.07%
2024/07/23937.99139.6537.4084,2010.19%
2024/07/221141.6722.141.8139.00-11.13,972-0.28%
2024/07/19336.581738.6739.45-143,344-0.42%
2024/07/18636.11137.1035.9052,9680.17%
2024/07/171437.441137.7737.0032,9710.10%
2024/07/16938.68738.9938.2022,9660.07%
2024/07/15838.211238.4438.30-42,984-0.13%
2024/07/1210341.1519.139.2738.95843,2322.60% 大買/
2024/07/1100.007.138.0638.25-7.12,751-0.26%
2024/07/09234.00234.4334.4502,7370.00%
2024/07/08134.90534.3234.45-42,829-0.14%
2024/07/05235.2800.0035.1522,9460.07%
2024/07/04235.402435.6335.45-222,978-0.74%
2024/07/0300.00635.2934.95-62,993-0.20%
2024/07/02334.63434.7434.80-12,953-0.03%
2024/07/0100.00134.2333.65-12,920-0.04%
2024/06/283.234.36234.9334.151.22,9200.04%
2024/06/271134.867.235.2434.503.82,9040.13%
2024/06/25434.2100.0034.2042,8470.14%
2024/06/2400.00134.1033.95-12,891-0.03%
2024/06/21734.88634.7834.5513,0610.03%
2024/06/202734.346.934.0934.1020.13,2060.63%
2024/06/1900.000.333.1532.75-0.33,152-0.01%
2024/06/18133.60133.5033.3003,1860.00%
2024/06/17233.9000.0033.4023,2350.06%
2024/06/14233.98333.7733.70-13,235-0.03%
2024/06/13132.7000.0032.5013,1720.03%
2024/06/0700.00233.2833.40-23,341-0.06%
2024/06/06231.8500.0031.8523,3640.06%
2024/06/05132.1500.0032.1513,3600.03%
2024/06/04232.4300.0032.5523,3850.06%
2024/05/31232.5000.0032.3023,4130.06%
2024/05/30132.8500.0032.3013,4440.03%
2024/05/29332.8000.0032.6533,4710.09%
2024/05/28232.9300.0032.9023,5310.06%
2024/05/2700.00033.1033.0003,6770.00%
2024/05/24433.2000.0032.8543,7390.11%
2024/05/23133.20133.3033.2003,9730.00%
2024/05/22133.9000.0033.8014,0100.02%
2024/05/21133.90033.8533.8014,0560.02%
2024/05/2000.00034.2033.7504,1250.00%
2024/05/15334.85334.4934.6004,1940.00%
2024/05/14333.7800.0033.5034,1500.07%
2024/05/13133.7000.0033.8514,1370.02%
2024/05/10133.85134.1034.1004,1710.00%
2024/05/09134.50235.2034.45-14,187-0.02%
2024/05/08435.211135.4335.40-74,167-0.17%
2024/05/07233.63133.7533.8014,0860.02%
2024/05/06133.5000.0033.7514,0780.02%
2024/05/03633.73033.7033.5064,0780.15%
2024/05/021034.151034.0034.0004,0900.00%
2024/04/26634.7200.0034.3064,0920.15%
2024/04/25134.6500.0034.7014,0720.02%
2024/04/23136.35135.3035.0004,0430.00%
2024/04/22136.15736.6335.00-64,019-0.15%
2024/04/1917.137.881237.2136.505.14,1760.12%
2024/04/185639.305439.6538.1524,0350.05%
2024/04/1700.00636.5036.50-63,664-0.16%
2024/04/16534.0100.0033.2053,6080.14%
2024/04/15236.1500.0035.4023,5680.06%
2024/04/12236.45636.0536.25-43,490-0.11%
2024/04/1100.00336.2035.70-33,383-0.09%
2024/04/103.535.341235.6035.35-8.53,264-0.26%
2024/04/0900.00334.9235.35-33,217-0.09%
2024/04/08134.0000.0034.2013,1690.03%
2024/04/03133.300.733.5033.200.33,1900.01%
2024/04/02233.730.133.7933.601.93,3150.06%
2024/04/010.634.002.334.0433.95-1.73,306-0.05%
2024/03/29233.95033.8533.8523,2990.06%
2024/03/28334.5700.0034.3533,2820.09%
2024/03/27535.59135.7535.1543,2380.12%
2024/03/26836.03337.1536.5553,1740.16%
2024/03/25536.81836.6736.55-33,000-0.10%
2024/03/22434.80435.3035.1502,7830.00%
2024/03/21134.25334.7034.85-22,755-0.07%
2024/03/20234.0500.0034.4522,7730.07%
2024/03/19334.3500.0034.1532,7760.11%
2024/03/18234.68134.9034.8512,8090.04%
2024/03/151134.261034.4534.2512,8490.04%
2024/03/1400.00135.0034.85-12,917-0.03%
2024/03/13434.51734.8133.80-33,013-0.10%
2024/03/11133.3500.0033.0514,1030.02%
2024/03/0700.00233.9033.90-24,279-0.05%
2024/03/06134.6500.0034.6014,2700.02%
2024/03/05334.80434.9834.90-14,289-0.02%
2024/02/29235.15136.0035.7514,2130.02%
2024/02/27634.28635.0134.0004,1290.00%
2024/02/261035.3814.635.2935.10-4.64,063-0.11%
2024/02/23133.3000.0033.5013,8240.03%
2024/02/223033.942533.8633.5053,7700.13%
2024/02/211033.201833.9333.75-83,719-0.22%
2024/02/203533.0635.132.8532.85-0.13,6530.00%
2024/02/19333.23433.2133.25-13,634-0.03%
2024/02/16231.70332.1032.00-13,575-0.03%
2024/02/1500.00531.5031.05-53,560-0.14%
2024/02/052232.912832.5032.50-63,542-0.17%
2024/02/02833.711433.7433.15-63,543-0.17%
2024/02/012033.302833.4333.65-83,504-0.23%
2024/01/303033.251232.6032.60183,4510.52%
2024/01/261133.151032.5032.5013,4370.03%
2024/01/251033.11133.1032.9093,4330.26%
2024/01/24433.0800.0033.1543,4020.12%
2024/01/1700.00432.1332.10-43,356-0.12%
2024/01/162433.142532.7432.60-13,342-0.03%
2024/01/151834.7010.334.7634.007.73,3220.23%
2024/01/11333.153532.8132.90-323,059-1.05%
2024/01/10332.8000.0032.6033,0360.10%
2024/01/0400.002532.7532.75-253,056-0.82%
2024/01/0300.00132.8032.80-13,096-0.03%
2024/01/02633.401233.0732.80-63,094-0.19%
2023/12/298933.228832.6132.6013,0890.03%
2023/12/284.334.03933.7734.00-4.73,037-0.15%
2023/12/2600.00131.8031.75-12,955-0.03%
2023/12/25231.90432.0031.75-22,994-0.07%
2023/12/2200.00132.0032.05-12,987-0.03%
2023/12/21132.0000.0032.0512,9990.03%
2023/12/20232.6821.232.3432.60-19.23,001-0.64%
2023/12/19432.03932.0532.15-52,992-0.17%
2023/12/183632.944032.4432.30-42,985-0.13%
2023/12/15132.755.132.8032.75-4.12,967-0.14%
2023/12/14233.38733.9033.05-52,927-0.17%
2023/12/13633.9600.0033.7562,8740.21%
2023/12/12234.98235.2334.5002,8290.00%
2023/12/111634.9924.434.6634.75-8.42,767-0.30%
2023/12/089536.58235.2535.55932,6833.47%
2023/12/072837.3471.838.1636.15-43.82,455-1.78%
2023/12/067635.284734.9035.65291,8581.56%
2023/12/05134.35833.8634.45-71,299-0.54%
2023/11/2900.00330.6530.55-31,118-0.27%
2023/11/2800.00630.8030.90-61,133-0.53%
2023/11/27131.251031.3231.10-91,135-0.79%
2023/11/24931.04132.3032.3081,0960.73%
2023/11/2200.001030.1830.20-101,064-0.94%
2023/11/16229.6000.0029.6521,1640.17%
2023/11/14128.95129.2529.2501,2110.00%
2023/11/13128.95129.2529.2501,2380.00%
2023/11/10428.8500.0028.8541,2910.31%
2023/11/09229.555.229.6529.50-3.21,306-0.24%
2023/10/31229.6000.0029.5021,5480.13%
2023/10/30130.6500.0030.2011,5880.06%
2023/10/26229.9000.0029.8521,6720.12%
2023/10/25131.5000.0030.7511,7020.06%
2023/10/24131.00430.9031.20-31,767-0.17%
2023/10/2000.00329.6229.65-31,882-0.16%
2023/10/16333.10233.1032.5512,7990.04%
2023/10/1200.00733.0032.85-73,270-0.21%
2023/10/11333.6000.0032.6533,4760.09%
2023/10/0300.00732.7532.25-73,630-0.19%
2023/10/02132.75132.1132.6003,6400.00%
2023/09/28431.291.232.3632.502.83,6480.08%
2023/09/27230.7000.0030.7023,6630.05%
2023/09/2100.005.230.1130.25-5.23,783-0.14%
2023/09/20231.0000.0030.8023,8410.05%
2023/09/191031.5500.0031.30104,0210.25%
2023/09/1800.000.231.1031.05-0.24,1270.00%
2023/09/15330.8000.0031.1034,2000.07%
2023/09/14631.1900.0031.4064,3340.14%
2023/09/13630.9000.0030.8564,4960.13%
2023/09/12230.8000.0030.7025,0020.04%
2023/09/116.131.3500.0031.006.15,1480.12%
2023/09/0800.00034.0031.8505,2530.00%
2023/09/07431.6000.0031.6045,3300.08%
2023/09/06231.75431.9531.75-25,526-0.04%
2023/09/05132.3000.0032.0515,5830.02%
2023/09/04232.15232.3032.2005,6560.00%
2023/08/29233.20233.1033.0506,6080.00%
2023/08/28132.983533.3033.15-346,625-0.51%
2023/08/25533.7600.0033.7556,6310.08%
2023/08/2400.00134.9534.25-16,634-0.02%
2023/08/23134.2500.0034.2516,6430.02%
2023/08/22135.9000.0035.3016,6720.01%
2023/08/18236.55136.6535.9016,8110.01%
2023/08/1700.001.136.8536.85-1.16,895-0.02%
2023/08/16235.3800.0035.8027,0380.03%
2023/08/15136.6500.0037.0017,1480.01%
2023/08/14136.3000.0036.2017,3680.01%
2023/08/11237.65137.4537.3017,3880.01%
2023/08/1000.00136.0034.85-17,409-0.01%
2023/08/09137.45136.9036.6007,4720.00%
2023/08/081037.3000.0037.00107,6800.13%
2023/08/070.138.2000.0038.000.17,8400.00%
2023/08/0400.00138.7038.65-17,914-0.01%
2023/08/02538.85138.9538.8548,0850.05%
2023/08/01039.7500.0039.4508,2770.00%
2023/07/3100.001140.1840.00-118,597-0.13%
2023/07/2800.00539.9840.20-58,692-0.06%
2023/07/2700.00140.6040.70-18,694-0.01%
2023/07/26240.50140.3540.1018,6860.01%
2023/07/25840.950.241.0540.657.88,7000.09%
2023/07/24241.05440.1439.95-28,648-0.02%
2023/07/21441.65341.6041.3518,5680.01%
2023/07/202440.36940.4241.05158,3810.18%
2023/07/19846.7800.0044.4087,9410.10%
2023/07/18349.30949.3049.30-67,864-0.08%
2023/07/17442.83843.3544.85-47,843-0.05%
2023/07/14542.30641.3440.80-17,955-0.01%
2023/07/13539.641039.6539.00-58,352-0.06%
2023/07/121240.17340.2240.1098,5690.11%
2023/07/11240.50339.0539.75-19,373-0.01%
2023/07/10240.13539.4339.50-39,429-0.03%
2023/07/0700.00139.0038.90-19,505-0.01%
2023/07/06739.6200.0039.4079,5450.07%
2023/07/05140.05340.3039.95-29,544-0.02%
2023/07/04041.10741.1640.85-79,552-0.07%
2023/07/03041.45541.4141.55-59,541-0.05%
2023/06/291140.0500.0040.00119,5690.11%
2023/06/28640.35140.1539.7559,6020.05%
2023/06/27342.4500.0041.0039,6060.03%
2023/06/26142.60742.7143.25-69,527-0.06%
2023/06/21342.4800.0042.5539,5600.03%
2023/06/20642.32442.5842.8529,6670.02%
2023/06/19542.66542.2942.1009,9830.00%
2023/06/162043.741043.2942.55109,9880.10%
2023/06/15141.40241.6541.50-19,756-0.01%
2023/06/14341.401441.8040.70-119,638-0.11%
2023/06/13441.28141.5541.3539,5440.03%
2023/06/122241.73341.8240.90199,4980.20%
2023/06/0900.002240.0040.25-229,310-0.24%
2023/06/0800.004340.2340.35-439,274-0.46%
2023/06/0741.141.2611541.0341.30-73.99,226-0.80% 大賣/
2023/06/061540.5400.0040.55159,1190.16%
2023/06/054540.922742.3740.25189,0270.20%
2023/06/0200.00741.1942.05-78,622-0.08%
2023/06/0100.00138.2538.25-18,395-0.01%
2023/05/311538.15138.3538.35148,3910.17%
2023/05/3000.00837.7537.70-88,404-0.10%
2023/05/29338.17338.0538.0008,3970.00%
2023/05/261937.9100.0037.15198,3990.23%
2023/05/254539.0500.0038.60458,3960.54%
2023/05/24339.73639.5939.40-38,411-0.04%
2023/05/23439.6000.0039.5048,4290.05%
2023/05/22539.89939.7039.45-48,522-0.05%
2023/05/19238.28438.2438.30-28,451-0.02%
2023/05/18239.55239.6338.9508,3300.00%
2023/05/17436.9800.0037.1048,1910.05%
2023/05/16136.3000.0036.4518,1640.01%
2023/05/15736.05736.0635.9008,1200.00%
2023/05/12535.132835.0337.10-238,055-0.29%
2023/05/11535.132835.0334.60-237,867-0.29%
2023/05/10138.85139.4038.1007,7170.00%
2023/05/091139.19438.8338.8577,6560.09%
2023/05/08541.51141.6441.5047,4920.05%
2023/05/054543.14641.8841.05397,2850.54%
2023/05/04443.05543.7344.50-17,000-0.01%
2023/05/03341.52241.7042.5016,9240.01%
2023/05/0200.00142.2042.60-17,001-0.01%
2023/04/285.641.00141.5042.004.67,0890.06%
2023/04/27139.35139.9040.3507,2410.00%
2023/04/260.438.79738.5939.75-6.67,242-0.09%
2023/04/251.239.16140.5439.100.27,2680.00%
2023/04/24539.49139.7040.0047,3120.06%
2023/04/212.238.963538.2138.60-32.87,600-0.43%
2023/04/20639.685.240.5439.350.87,6160.01%
2023/04/1976.242.197542.9442.251.27,6280.02%
2023/04/1885.241.121542.1741.7570.27,3000.96%
2023/04/171138.11838.9940.1537,2610.04%
2023/04/142735.3262.135.0036.50-35.17,292-0.48%
2023/04/13134.451135.2035.20-106,576-0.15%
2023/04/12331.63232.0032.0016,4540.02%
2023/04/1100.00229.2529.10-26,379-0.03%
2023/04/10229.03328.7528.80-16,398-0.02%
2023/04/0700.00129.0028.55-16,468-0.02%
2023/03/311028.101027.7028.1006,4270.00%
2023/03/30227.98127.7527.7516,4180.02%
2023/03/291127.7800.0027.30116,4160.17%
2023/03/283028.5200.0027.85306,5360.46%
2023/03/27129.15129.6928.6006,5690.00%
2023/03/24229.231630.3429.30-146,505-0.22%
2023/03/23930.751.830.8030.557.26,4320.11%
2023/03/2227.131.13530.8130.1022.16,3450.35%
2023/03/21428.941329.5329.75-95,899-0.15%
2023/03/20527.00326.1027.0525,7620.03%
2023/03/1700.000.124.6024.60-0.15,5320.00%
2023/03/16123.3500.0023.4015,5060.02%
2023/03/14524.2000.0024.0055,4700.09%
2023/03/1300.000.123.7523.85-0.15,4650.00%
2023/03/0700.001625.3025.30-165,378-0.30%
2023/03/06124.60124.7524.7005,3240.00%
2023/02/23124.7500.0024.6515,4850.02%
2023/02/22125.10524.8025.15-45,445-0.07%
2023/02/211525.2000.0025.30155,4000.28%
2023/02/205.125.5212.125.5725.70-75,266-0.13%
2023/02/1700.003024.5024.50-305,060-0.59%
2023/02/16224.00524.1023.85-34,964-0.06%
2023/02/150.124.0500.0023.900.14,9320.00%
2023/02/14123.0000.0023.0014,8310.02%
2023/02/1000.00123.7023.60-14,783-0.02%
2023/02/0900.00424.3024.10-44,752-0.08%
2023/02/081024.00224.3024.0084,7150.17%
2023/02/0700.003.124.2024.00-3.14,661-0.07%
2023/02/06624.10224.0023.7044,6240.09%
2023/02/0300.000.123.9023.80-0.14,5990.00%
2023/02/022324.09824.5023.90154,5760.33%
2023/02/010.124.10124.6024.10-0.94,517-0.02%
2023/01/311.224.3800.0024.401.24,4550.03%
2023/01/30524.30224.3823.9534,3480.07%
2023/01/17223.933.823.5724.00-1.84,213-0.04%
2023/01/12123.00023.2522.9013,9620.02%
2023/01/112123.922123.3923.4503,8830.00%
2023/01/09222.8000.0022.4023,5310.06%
2023/01/061022.451022.5522.9003,4530.00%
2023/01/052023.311923.1923.3013,3230.03%
2023/01/04422.54221.7523.4022,7860.07%
2023/01/03121.65121.4021.3002,5400.00%
2022/12/301.320.8500.0020.201.32,4250.05%
2022/12/290.320.6500.0020.800.32,4420.01%
2022/12/2700.00221.0720.30-22,616-0.08%
2022/12/2600.00520.1120.85-52,780-0.18%
2022/12/23119.3000.0019.3012,8830.03%
2022/12/22919.63519.8019.5543,1290.13%
2022/12/2100.00220.2019.80-23,483-0.06%
2022/12/20420.06119.7019.8034,0410.07%
2022/12/19220.25520.4620.90-34,045-0.07%
2022/12/16219.6500.0019.6524,0200.05%
2022/12/1500.000.119.5519.65-0.14,3010.00%
2022/12/1400.00119.1519.25-14,439-0.02%
2022/12/1300.00118.3018.20-14,400-0.02%
2022/12/12318.75618.9618.45-34,399-0.07%
2022/12/09118.6000.0018.3014,3600.02%
2022/12/0800.00118.2018.15-14,311-0.02%
2022/12/06118.3000.0017.8014,2930.02%
2022/11/24619.08518.9118.4514,1310.02%
2022/11/23117.850.318.0018.000.73,9340.02%
2022/11/2200.00416.5016.40-43,869-0.10%
2022/11/1700.00316.6817.05-33,851-0.08%
2022/11/16216.2500.0016.2523,8260.05%
2022/11/11116.5500.0016.3513,8250.03%
2022/11/0800.0010.116.9516.80-10.13,824-0.26%
2022/11/041117.0300.0017.00113,8130.29%
2022/11/02016.7000.0016.7003,8080.00%
2022/10/19017.7000.0017.5003,7280.00%
2022/10/1800.00117.8517.70-13,710-0.03%
2022/10/13017.25117.1517.25-13,638-0.03%
2022/10/12118.75418.8518.50-33,586-0.08%
2022/10/1100.00018.9018.4003,5540.00%
2022/10/075219.9800.0019.75523,5101.48%
2022/10/06120.3500.0020.4513,4730.03%
2022/10/05020.60220.7520.55-23,435-0.06%
2022/10/04321.48122.0021.3523,3230.06%
2022/10/03222.00122.6821.9013,1390.03%
2022/09/3000.00020.4521.3002,8740.00%
2022/09/29321.83221.8620.6512,7290.04%
2022/09/282622.111021.9321.15162,4850.64%
2022/09/27321.613822.3521.95-352,155-1.62%
2022/09/26320.18820.5620.50-51,551-0.32%
2022/09/23320.3800.0019.3031,3770.22%
2022/09/221520.93721.0120.0081,3010.62%
2022/09/21419.51419.9820.7509800.00%
2022/09/2000.00118.9018.90-1759-0.13%
2022/09/19517.60018.0017.2057050.70%
2022/09/06118.6500.0018.6511,1230.09%
2022/09/0500.00119.1018.95-11,125-0.09%
2022/09/01018.9500.0018.8001,1250.00%
2022/08/3100.00019.5519.6001,1170.00%
2022/08/26118.7500.0018.6511,0970.09%
2022/08/1800.00218.2018.60-21,185-0.17%
2022/08/17218.151118.0018.00-91,180-0.76%
2022/08/1000.001016.8816.85-101,216-0.82%
2022/08/04115.6000.0015.8011,7630.06%
2022/08/03116.2500.0016.1011,7630.06%
2022/08/02116.3500.0016.3511,8230.05%
2022/07/2700.00717.0817.25-71,876-0.37%
2022/07/251217.5800.0017.50121,9090.63%
2022/07/2200.00117.6017.40-11,925-0.05%
2022/07/2100.00417.5517.55-41,944-0.21%
2022/07/20517.4000.0017.2551,9610.25%
2022/07/12016.2500.0016.2502,2970.00%
2022/07/07118.10118.3018.3002,4590.00%
2022/07/06318.68118.3518.3522,5020.08%
2022/07/05419.51419.5519.3502,7950.00%
2022/07/04118.55118.6518.8502,9370.00%
2022/06/30118.7500.0018.7013,5060.03%
2022/06/20718.8400.0018.5074,8290.14%
2022/06/17119.4000.0019.4014,8660.02%
2022/06/16219.60319.6019.40-14,910-0.02%
2022/06/1500.00219.9519.90-24,961-0.04%
2022/06/14219.6800.0019.5525,0090.04%
2022/06/10320.7200.0020.7035,1530.06%
2022/06/09120.80220.7020.80-15,247-0.02%
2022/06/08220.4000.0020.3525,3220.04%
2022/06/061320.59320.4220.65105,4950.18%
2022/06/01121.20321.0320.95-25,733-0.03%
2022/05/27321.38120.9521.0026,6080.03%
2022/05/2600.00120.3520.40-16,860-0.01%
2022/05/2300.00120.2520.25-17,052-0.01%
2022/05/20420.45320.4320.2017,0760.01%
2022/05/1900.00119.5520.20-17,107-0.01%
2022/05/173119.843119.9620.0507,1840.00%
2022/05/161819.9417.119.9619.8517,1990.01%
2022/05/13119.50219.1819.05-16,939-0.01%
2022/05/12419.55119.9519.1037,0110.04%
2022/05/1000.00518.6519.60-57,008-0.07%
2022/05/09019.1000.0019.2007,0460.00%
2022/05/04020.2000.0020.1008,2510.00%
2022/04/26322.2500.0022.2039,3830.03%
2022/04/25322.5000.0022.3039,4070.03%
2022/04/22322.83223.0322.7019,5110.01%
2022/04/21523.86323.3523.2029,6080.02%
2022/04/18522.3600.0022.3059,4320.05%
2022/04/1400.00323.3523.75-39,406-0.03%
2022/04/13223.4000.0023.3529,3820.02%
2022/04/111224.851124.4823.9019,4320.01%
2022/04/08525.33726.6924.75-29,228-0.02%
2022/04/07526.14526.3826.3509,1220.00%
2022/04/061224.101724.6324.95-58,930-0.06%
2022/04/01622.66123.4022.7058,5680.06%
2022/03/31524.34325.1024.5028,3660.02%
2022/03/3000.00125.5525.45-18,246-0.01%
2022/03/29226.90127.0526.1518,1960.01%
2022/03/28327.331527.2127.05-128,093-0.15%
2022/03/251928.332527.4927.85-67,994-0.08%
2022/03/241727.1226.227.7927.85-9.27,604-0.12%
2022/03/23424.98325.8525.8517,1520.01%
2022/03/22123.9000.0023.5017,0450.01%
2022/03/211323.811024.0023.9037,0270.04%
2022/03/18323.4000.0023.4037,0430.04%
2022/03/171023.3900.0023.35107,0290.14%
2022/03/16323.321123.0022.90-87,076-0.11%
2022/03/1512.222.54122.3522.3511.27,0300.16%
2022/03/14123.5000.0023.3517,0500.01%
2022/03/11523.22222.7522.6037,0830.04%
2022/03/10123.05222.9823.00-17,305-0.01%
2022/03/09122.2000.0023.0017,3000.01%
2022/03/08321.951121.7021.60-87,230-0.11%
2022/03/07222.23522.1022.05-37,188-0.04%
2022/03/04523.98425.0423.7017,0620.01%
2022/03/03824.9200.0024.7087,0430.11%
2022/03/0200.00025.5025.6006,4370.00%
2022/03/011526.90225.7025.70136,3080.21%
2022/02/25127.0000.0027.0015,9810.02%
2022/02/24130.0000.0030.0015,8960.02%
2022/02/230.133.30235.0033.30-1.95,832-0.03%
2022/02/2100.00033.0033.2005,7680.00%
2022/02/18533.06232.3531.9035,7420.05%
2022/02/17431.00131.9932.0035,7170.05%
2022/02/15030.8000.0030.4005,6070.00%
2022/02/14031.7000.0032.2005,4800.00%
2022/02/1100.00035.0535.0005,3910.00%
2022/02/10032.3000.0032.5005,3180.00%
2022/02/09131.80032.4532.2015,2650.02%
2022/02/0800.004.329.4929.50-4.35,163-0.08%
2022/02/073527.922327.9529.15125,0780.24%
2022/01/262625.312825.4426.50-24,509-0.04%
2022/01/257225.337225.2424.9503,9250.00%
2022/01/241824.55124.5524.55173,3010.51%
2022/01/21321.704122.1522.35-383,070-1.24%
2022/01/20119.40119.7020.3502,8580.00%
2022/01/18318.5500.0018.3032,7520.11%
2022/01/17418.17318.1518.2512,7080.04%
2022/01/149.119.5000.0019.509.12,5770.35%
2022/01/12122.0000.0021.6012,4370.04%
2022/01/0700.00121.8522.10-12,320-0.04%
2022/01/062.122.7900.0022.502.12,2950.09%
2022/01/055.123.98125.0522.954.12,2710.18%
2022/01/04123.70323.9824.30-22,149-0.09%
2022/01/03125.28524.9424.35-42,090-0.19%
2021/12/30623.78423.8523.8521,9940.10%
2021/12/29022.50122.3022.45-11,908-0.05%
2021/12/27121.901021.9221.85-91,872-0.48%
2021/12/23221.75322.2521.60-11,856-0.05%
2021/12/2200.00121.7021.30-11,817-0.06%
2021/12/2100.00220.6021.30-21,795-0.11%
2021/12/20220.1800.0020.8521,7810.11%
2021/12/171021.19121.2519.8591,7630.51%
2021/12/16120.403.820.9721.65-2.81,686-0.16%
2021/12/1500.00120.2519.70-11,636-0.06%
2021/12/14119.8500.0019.8011,6080.06%
2021/12/13221.38321.5821.30-11,554-0.06%
2021/12/10521.281.122.4120.903.91,5150.26%
2021/12/093.122.9000.0022.303.11,4240.22%
2021/12/08422.90522.8922.90-11,403-0.07%
2021/12/07823.19622.3022.3521,3290.15%
2021/12/06922.411322.8323.30-41,232-0.32%
2021/12/03220.40220.9521.5509990.00%
2021/12/02319.23319.3719.6009490.00%
2021/11/29418.03418.4318.1508820.00%
2021/11/0500.00516.3216.15-5695-0.72%
2021/10/2600.00515.9015.95-5593-0.84%
2021/10/05217.0000.0017.2026320.32%
2021/09/3000.00217.0517.10-2683-0.29%
2021/09/1300.00117.6017.60-1682-0.15%
2021/09/1000.00117.2517.00-1654-0.15%
2021/09/09817.4800.0017.6086381.25%
2021/09/0800.00517.1017.05-5604-0.83%
2021/09/07215.7500.0016.2525350.37%
2021/09/0600.00415.7515.70-4512-0.78%
2021/09/01116.8000.0016.7514580.22%
2021/07/2900.00116.0516.05-1413-0.24%
2021/07/2000.00116.7516.75-1442-0.23%
2021/07/13118.7500.0018.6515110.20%
2021/07/1200.00318.7018.65-3555-0.54%
2021/07/0900.00118.7518.65-1587-0.17%
2021/07/08119.5000.0019.0515840.17%
2021/05/1200.00116.6516.60-1573-0.17%
2021/04/29317.80517.7717.80-2530-0.38%
2021/04/2800.001318.0217.90-13526-2.47%
2021/04/23117.70118.2018.1005030.00%
2021/04/22418.60517.7017.70-1496-0.20%
2021/04/20119.0500.0018.9014660.21%
2021/04/19518.8500.0019.1554431.13%
2021/04/161218.6700.0018.65123753.19%
2021/04/15218.0300.0018.2023150.63%
2021/01/2800.000.116.2016.30-0.1279-0.04%
2020/12/0100.00217.4517.20-2212-0.94%
2020/11/2700.00217.4017.50-2192-1.04%
2020/09/21216.6500.0016.6023130.64%
2020/07/06218.65218.5518.5002910.00%
2020/06/18217.80217.5517.7002100.00%
2020/04/2100.00712.6512.50-7112-6.23%
2020/03/13113.60113.3513.7502760.00%
2020/03/12914.99714.8614.8022740.73%
2020/01/0200.00117.3017.25-1286-0.35%
2019/12/30818.5900.0018.2082792.86%
2019/12/12119.20119.8019.1002170.00%
2019/10/3000.00217.4517.50-2484-0.41%
2019/10/17217.6800.0017.6025230.38%
2019/09/1900.00217.7517.75-2500-0.40%
2019/09/0400.00116.0016.95-1445-0.22%
2019/08/21114.2500.0014.4014010.25%
2019/08/19214.7500.0014.8023930.51%
2019/08/0800.00113.5014.45-1349-0.29%
2019/08/0200.00313.0312.90-3275-1.09%
2019/07/2500.00415.3515.25-481-4.90%
2019/07/24113.25114.3014.300660.00%
2019/07/23113.1000.0013.001561.76%
2019/07/22113.3000.0013.201492.03%
2019/07/19213.3000.0013.352454.36%
2019/05/0200.000.215.0015.00-0.210-2.16%
2018/03/22113.6800.003.66111885.82%
2018/01/1700.0034.154.20-3118-2.53%
樂事綠能自結前11月 每股稅前純益0.85元UDN聯合新聞網－2023/12/16
樂事綠能公布自結損益，11月合併營收為4,548萬元，營業利益433.5萬元，稅前損益3,881萬元，每股稅前純益0.2......詳全文
樂事綠能上半年營收年增168.92% 今年營運展望正面UDN聯合新聞網－2023/07/13
樂事綠能（1529）今（13）日公告6月自結合併損益，營收為3,768萬元，年增14.54%；累計今年上半年營收3.07......詳全文
【新台股龍捲風】2隻老虎裝翅膀，樂事綠能、千附精密、凌群、資通又漲停！Anue鉅亨－2023/04/17
...詳全文
樂事綠能 相關文章
樂事綠能 相關影音