車王電 (1533)-凱基-竹北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股▼0.60%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	39.45	0	0.00	39.50	2	140	1.42%
2024/10/01	1	42.15	1	43.30	43.55	0	146	0.00%
2024/09/11	0	0.00	1	42.45	42.45	-1	141	-0.71%
2024/08/26	0	0.00	1	40.95	40.45	-1	136	-0.73%
2024/08/21	1	39.65	0	0.00	39.85	1	141	0.71%
2024/08/05	0	0.00	3	39.22	39.10	-3	153	-1.96%
2024/07/29	3	45.30	0	0.00	44.00	3	190	1.58%
2024/07/10	1	46.35	0	0.00	46.05	1	205	0.49%
2024/07/05	3	48.20	0	0.00	47.70	3	208	1.44%
2024/07/04	0	0.00	1	48.60	47.85	-1	206	-0.48%
2024/07/03	1	46.20	3	46.20	47.95	-2	198	-1.01%
2024/06/27	1	45.10	0	0.00	45.00	1	193	0.52%
2024/06/19	2	45.85	0	0.00	45.80	2	193	1.03%
2024/06/17	0	0.00	1	46.35	46.55	-1	197	-0.51%
2024/06/13	1	45.50	0	0.00	45.50	1	199	0.50%
2024/06/07	0	0.00	1	47.30	47.35	-1	202	-0.49%
2024/06/06	1	46.80	0	0.00	46.85	1	205	0.49%
2024/05/30	0	0.00	3	49.00	48.80	-3	215	-1.39%
2024/05/29	3	48.50	1	48.65	48.55	2	218	0.92%
2024/05/21	0	0.00	3	47.65	47.90	-3	214	-1.40%
2024/05/15	3.2	48.22	5	48.76	47.85	-1.8	214	-0.86%
2024/05/13	2	46.65	0	0.00	46.50	2	208	0.96%
2024/05/09	2	47.43	0	0.00	47.30	2	208	0.96%
2024/05/08	0	47.50	0	0.00	47.60	0	209	0.02%
2024/05/02	3	49.62	2	48.88	48.30	1	201	0.50%
2024/04/29	0	0.00	1	45.70	45.70	-1	149	-0.67%
2024/04/24	1	45.20	0	0.00	45.45	1	149	0.67%
2024/03/29	0	0.00	1	48.25	47.90	-1	135	-0.74%
2024/03/25	1	49.10	0	0.00	49.15	1	132	0.75%
2024/03/12	0	0.00	10	50.00	50.60	-10	143	-6.98%
2024/03/08	0	0.00	1.6	49.78	49.10	-1.6	141	-1.12%
2024/03/07	0	0.00	2	50.00	49.95	-2	139	-1.44%
2024/02/29	1	52.50	0	0.00	52.50	1	143	0.70%
2024/02/26	1	52.50	0	0.00	52.90	1	148	0.67%
2024/02/19	1.2	53.85	1	53.70	53.70	0.2	182	0.11%
2024/02/16	0	0.00	2	53.30	53.50	-2	187	-1.06%
2024/02/15	0	0.00	5	52.28	52.10	-5	185	-2.69%
2024/02/02	0	0.00	2	53.30	52.70	-2	181	-1.10%
2024/01/22	0.1	53.40	0	0.00	53.10	0.1	202	0.05%
2024/01/19	0	0.00	1	52.80	52.50	-1	203	-0.49%
2024/01/18	1	52.20	0	0.00	52.20	1	204	0.49%
2023/12/27	0	0.00	1	54.80	54.70	-1	213	-0.47%
2023/12/11	0.1	56.20	0	56.00	55.70	0.1	237	0.04%
2023/12/07	0.1	58.50	0	0.00	57.70	0.1	323	0.02%
2023/12/06	0	0.00	0	57.30	57.60	0	321	0.00%
2023/12/04	10	58.20	0	0.00	57.90	10	337	2.97%
2023/12/01	1	58.90	1	58.40	57.50	0	337	0.00%
2023/11/30	0	0.00	0	57.80	57.70	0	331	0.00%
2023/11/29	0	0.00	0	58.20	57.90	0	356	0.00%
2023/11/22	0	0.00	1	57.90	57.10	-1	356	-0.28%
2023/11/20	1	56.80	0	0.00	56.80	1	336	0.30%
2023/11/16	2	56.40	2	55.90	55.90	0	332	0.00%
2023/11/02	0	0.00	1	52.90	52.70	-1	358	-0.28%
2023/11/01	1	54.70	0	0.00	52.40	1	367	0.27%
2023/10/24	0	0.00	0	53.50	53.50	0	418	0.00%
2023/10/19	0	0.00	10	53.36	53.50	-10	446	-2.24%
2023/10/17	0	0.00	2	55.00	54.20	-2	470	-0.43%
2023/10/13	0	0.00	0	55.80	55.70	0	496	0.00%
2023/10/11	0	0.00	2	55.35	55.10	-2	534	-0.38%
2023/09/25	1	57.80	0	0.00	57.70	1	894	0.11%
2023/09/14	1	58.30	2	58.40	58.10	-1	1,689	-0.06%
2023/09/13	22	61.50	18	58.47	58.60	4	1,695	0.24%
2023/09/12	6	58.57	3	58.20	58.90	3	1,676	0.18%
2023/09/11	0	0.00	1	56.00	55.80	-1	1,684	-0.06%
2023/09/08	2	57.85	2	57.60	56.90	0	1,753	0.00%
2023/09/05	0	0.00	1	57.30	57.50	-1	2,191	-0.05%
2023/09/04	1	56.40	2	57.80	57.50	-1	2,276	-0.04%
2023/09/01	0	0.00	0	55.50	55.00	0	2,255	0.00%
2023/08/29	0	0.00	0	53.10	53.60	0	2,363	0.00%
2023/08/28	0	0.00	0	53.40	52.60	0	2,383	0.00%
2023/08/22	1	55.10	0	0.00	53.60	1	2,391	0.04%
2023/08/21	2	54.90	0	0.00	54.70	2	2,394	0.08%
2023/08/18	0	0.00	0	55.50	54.70	0	2,398	0.00%
2023/08/17	0	0.00	0	55.60	55.70	0	2,405	0.00%
2023/08/08	0.1	61.80	0	0.00	59.80	0.1	2,475	0.00%
2023/08/07	0.1	62.30	0	0.00	62.30	0.1	2,470	0.00%
2023/07/31	0	0.00	2	61.00	60.60	-2	2,472	-0.08%
2023/07/27	0	0.00	1	59.50	60.00	-1	2,471	-0.04%
2023/07/25	1	58.80	0	0.00	60.00	1	2,496	0.04%
2023/07/21	2	62.40	0	0.00	61.00	2	2,656	0.08%
2023/07/19	0	0.00	0.2	61.60	61.10	-0.2	2,640	-0.01%
2023/07/18	0	0.00	4	63.40	61.90	-4	2,643	-0.15%
2023/07/17	0	0.00	5	64.36	64.20	-5	2,654	-0.19%
2023/07/12	0	0.00	0.3	64.59	63.70	-0.3	2,792	-0.01%
2023/07/11	2.1	63.67	2.2	64.63	63.50	-0.1	2,775	0.00%
2023/07/10	2	66.50	0	0.00	67.00	2	2,738	0.07%
2023/07/07	5	65.50	29.5	66.10	68.10	-24.5	2,726	-0.90%
2023/07/06	1.2	68.25	3	67.90	67.70	-1.8	2,715	-0.07%
2023/07/05	0	0.00	2	69.70	68.80	-2	2,677	-0.07%
2023/07/04	1	68.80	1	69.50	68.10	0	2,619	0.00%
2023/07/03	2	67.75	1	67.80	67.70	1	2,545	0.04%
2023/06/30	0.1	68.00	9	69.26	69.00	-8.9	2,493	-0.36%
2023/06/29	0.1	66.04	2	67.85	67.40	-1.9	2,345	-0.08%
2023/06/28	1	65.90	0	0.00	64.60	1	2,202	0.05%
2023/06/27	7.1	63.31	3	63.73	62.50	4.1	2,134	0.19%
2023/06/26	18	67.01	2	66.60	65.50	16	2,071	0.77%
2023/06/21	3	64.43	20.2	63.61	64.60	-17.2	1,894	-0.91%
2023/06/20	21	62.60	1	63.00	61.90	20	1,744	1.15%
2023/06/15	0	61.10	1	61.10	61.10	-1	1,621	-0.06%
2023/06/14	3.5	62.27	0	0.00	61.90	3.5	1,602	0.22%
2023/06/13	7	63.00	7	61.64	62.70	0	1,574	0.00%
2023/06/12	11	60.91	3	61.13	60.60	8	1,490	0.54%
2023/06/09	16	62.41	2	59.35	58.70	14	1,386	1.01%
2023/06/08	3	60.50	6	62.70	62.70	-3	1,154	-0.26%
2023/06/06	0	0.00	1	57.80	56.90	-1	1,066	-0.09%
2023/06/05	1	59.80	3	58.60	57.70	-2	1,060	-0.19%
2023/06/02	2	58.80	5	58.08	58.90	-3	1,018	-0.29%
2023/06/01	0	0.00	1	56.70	57.00	-1	961	-0.10%
2023/05/30	2	55.90	0	0.00	55.30	2	937	0.21%
2023/05/29	0	0.00	3	54.90	55.50	-3	939	-0.32%
2023/05/22	0	0.00	2	58.00	57.30	-2	967	-0.21%
2023/05/19	6	58.35	3	58.03	58.00	3	935	0.32%
2023/05/05	2	56.70	1	57.30	56.50	1	841	0.12%
2023/04/27	7	60.67	8	58.33	57.80	-1	775	-0.13%
2023/04/26	0	0.00	2	52.00	57.20	-2	616	-0.32%
2023/04/25	1	51.60	0	0.00	52.00	1	593	0.17%
2023/04/20	1	54.80	0	0.00	54.20	1	571	0.18%
2023/04/19	2	57.85	0	0.00	57.40	2	543	0.37%
2023/04/18	0	0.00	2	58.05	58.60	-2	473	-0.42%
2023/04/17	0	0.00	4	53.55	53.30	-4	360	-1.11%
2023/03/31	1	50.80	0	0.00	50.80	1	304	0.33%
2023/03/09	1	51.60	0	0.00	51.50	1	253	0.39%
2023/03/06	0	0.00	6	51.55	51.80	-6	262	-2.29%
2023/03/01	3	50.60	0	0.00	50.60	3	263	1.14%
2023/02/24	3	52.00	0	0.00	51.60	3	258	1.16%
2023/02/21	0	0.00	1	52.00	51.90	-1	228	-0.44%
2023/02/20	0	0.00	5	51.38	52.30	-5	225	-2.22%
2023/02/17	1	50.70	0	0.00	50.80	1	218	0.46%
2023/02/16	0	0.00	1	49.80	50.00	-1	225	-0.44%
2023/02/15	1	49.95	0	0.00	49.65	1	227	0.44%
2023/02/10	2	49.70	0	0.00	49.30	2	237	0.84%
2023/02/09	3	50.40	0	0.00	50.20	3	239	1.25%
2023/02/02	0	0.00	3	51.10	51.40	-3	243	-1.23%
2023/01/31	2	50.20	0	0.00	50.10	2	243	0.82%
2023/01/10	1	49.35	0	0.00	49.60	1	261	0.38%
2022/12/30	3	49.25	0	0.00	48.85	3	297	1.01%
2022/12/28	1	49.80	0	0.00	49.45	1	304	0.33%
2022/12/19	0	0.00	2	50.65	50.60	-2	340	-0.59%
2022/12/09	5	53.36	2	53.80	52.00	3	361	0.83%
2022/12/06	0	0.00	3	52.20	51.60	-3	352	-0.85%
2022/12/05	0	0.00	1	52.40	52.60	-1	356	-0.28%
2022/12/02	1	53.70	2	53.50	53.00	-1	360	-0.28%
2022/11/30	1	52.70	0	0.00	52.50	1	369	0.27%
2022/11/29	1	51.50	3	52.03	52.70	-2	380	-0.53%
2022/11/25	1	50.70	1	51.30	50.60	0	403	0.00%
2022/11/24	1	50.80	0	0.00	50.90	1	414	0.24%
2022/11/16	0	0.00	1	51.40	50.40	-1	594	-0.17%
2022/11/15	3	50.87	0	0.00	50.70	3	598	0.50%
2022/11/14	4	51.40	0	0.00	51.30	4	606	0.66%
2022/11/07	0	0.00	1	49.55	49.45	-1	781	-0.13%
2022/10/28	1	46.35	0	0.00	46.25	1	840	0.12%
2022/10/27	1	47.40	0	0.00	47.80	1	849	0.12%
2022/10/21	0	0.00	2	46.00	45.55	-2	895	-0.22%
2022/10/19	0	0.00	1	48.25	47.75	-1	903	-0.11%
2022/10/18	4	47.50	0	0.00	47.85	4	907	0.44%
2022/10/12	0	0.00	1	50.50	50.30	-1	970	-0.10%
2022/10/11	1	50.70	0	0.00	50.80	1	988	0.10%
2022/10/05	2	53.50	0	0.00	52.80	2	1,092	0.18%
2022/10/03	1	52.10	0	0.00	52.20	1	1,176	0.08%
2022/09/27	1	53.60	0	53.60	54.30	1	1,263	0.08%
2022/09/26	0	0.00	0	53.80	53.50	0	1,270	0.00%
2022/09/23	0	0.00	0.1	57.00	57.00	-0.1	1,283	0.00%
2022/09/22	0	0.00	0	57.60	58.50	0	1,293	0.00%
2022/09/13	0	0.00	2	60.55	59.80	-2	1,462	-0.14%
2022/09/08	1	58.40	0	0.00	58.60	1	1,595	0.06%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/06	2	59.60	1	58.60	58.80	1	1,817	0.06%
2022/09/02	4	63.73	1	62.40	62.00	3	1,865	0.16%
2022/09/01	0	0.00	2	63.05	63.40	-2	1,867	-0.11%
2022/08/31	1	61.20	1	62.70	62.90	0	1,904	0.00%
2022/08/30	1	62.00	2	61.80	61.90	-1	2,156	-0.05%
2022/08/29	2	60.80	2	60.80	60.80	0	2,302	0.00%
2022/08/26	1	66.00	2	64.35	62.80	-1	2,299	-0.04%
2022/08/25	2	63.70	4	64.10	63.70	-2	2,248	-0.09%
2022/08/24	6	64.11	5	64.08	62.70	1	2,244	0.05%
2022/08/23	3	62.60	3	62.67	62.80	0	2,230	0.00%
2022/08/18	1	62.50	1	62.40	63.00	0	2,586	0.00%
2022/08/16	12	62.94	12.1	64.23	62.20	-0.1	2,727	0.00%
2022/08/15	0.1	60.40	0	0.00	60.40	0.1	2,939	0.00%
2022/08/03	1.1	59.56	1	60.60	59.00	0.1	3,120	0.00%
2022/08/02	2	60.95	2	59.95	60.60	0	3,121	0.00%
2022/07/29	0	0.00	2	60.25	60.60	-2	3,115	-0.06%
2022/07/26	1	59.00	1	58.90	58.90	0	3,167	0.00%
2022/07/25	0	59.60	0	0.00	60.00	0	3,183	0.00%
2022/07/22	3	62.23	0	0.00	60.50	3	3,218	0.09%
2022/07/13	0	0.00	0	60.00	58.60	0	3,997	0.00%
2022/07/07	5	53.08	5	53.90	55.20	0	4,428	0.00%
2022/07/06	0	52.60	1	54.20	52.20	-1	4,632	-0.02%
2022/07/05	3	55.60	0	0.00	56.40	3	4,714	0.06%
2022/07/04	0	0.00	1	55.30	55.60	-1	4,828	-0.02%
2022/06/30	0	0.00	15	58.09	58.00	-15	5,022	-0.30%
2022/06/27	1	62.40	1	63.10	62.60	0	5,103	0.00%
2022/06/23	0	0.00	0.1	59.70	60.90	-0.1	5,056	0.00%
2022/06/22	5	59.70	0	0.00	59.60	5	5,038	0.10%
2022/06/20	0	0.00	4.1	61.86	59.00	-4.1	4,960	-0.08%
2022/06/17	5	64.14	0	0.00	64.00	5	4,916	0.10%
2022/06/16	0	66.97	2	67.40	66.80	-2	4,819	-0.04%
2022/06/15	7	65.84	0	0.00	64.10	7	4,636	0.15%
2022/06/10	11	65.89	1	65.90	66.00	10	4,528	0.22%
2022/06/09	0	0.00	7	66.54	65.90	-7	4,503	-0.16%
2022/06/08	2	68.40	5	66.74	66.80	-3	4,457	-0.07%
2022/06/07	7	65.74	4	65.98	65.90	3	4,198	0.07%
2022/06/06	0	0.00	1.1	62.70	62.60	-1.1	4,047	-0.03%
2022/05/30	1	64.00	2	64.40	64.50	-1	3,999	-0.03%
2022/05/27	5	65.88	3	65.87	64.70	2	3,970	0.05%
2022/05/26	3.1	64.79	7	65.81	64.00	-3.9	3,842	-0.10%
2022/05/25	5	63.36	2	63.35	62.70	3	3,628	0.08%
2022/05/24	2	62.75	0	0.00	62.00	2	3,566	0.06%
2022/05/23	12	64.29	19	63.79	64.30	-7	3,447	-0.20%
2022/05/20	2	60.00	5	62.22	62.60	-3	3,127	-0.10%
2022/05/18	0	0.00	2	57.90	58.10	-2	2,966	-0.07%
2022/05/17	2	58.00	0	0.00	57.70	2	2,969	0.07%
2022/05/13	1	55.60	0	0.00	55.70	1	2,987	0.03%
2022/05/12	3	55.93	1	55.10	54.00	2	2,993	0.07%
2022/05/11	1	57.40	1	57.60	57.20	0	3,072	0.00%
2022/05/10	1	57.70	0	0.00	58.30	1	3,081	0.03%
2022/05/06	1	59.50	2.1	60.75	60.80	-1.1	3,085	-0.04%
2022/05/05	0.1	62.00	0	0.00	61.20	0.1	3,078	0.00%
2022/05/04	7	61.67	6	60.10	60.30	1	3,073	0.03%
2022/04/29	0	0.00	5	60.90	60.50	-5	3,131	-0.16%
2022/04/27	0	60.00	0	0.00	59.80	0	3,178	0.00%
2022/04/26	2	64.50	1	65.00	62.50	1	3,136	0.03%
2022/04/25	0	63.90	0.1	64.50	62.50	-0.1	3,067	0.00%
2022/04/22	16	70.53	6	70.18	69.30	10	3,009	0.33%
2022/04/21	1	62.60	2	63.95	68.60	-1	2,610	-0.04%
2022/04/20	0	62.50	0	0.00	62.40	0	2,508	0.00%
2022/04/19	0.1	63.20	0	0.00	61.80	0.1	2,583	0.00%
2022/04/18	3.1	63.68	3	64.40	62.50	0.1	2,727	0.00%
2022/04/15	0.1	64.90	1	66.50	64.00	-1	2,962	-0.03%
2022/04/14	4.1	68.40	12	67.73	67.20	-8	3,106	-0.26%
2022/04/13	7	74.01	16	74.24	67.80	-9	3,527	-0.26%
2022/04/12	12	65.53	5	69.52	71.10	7	3,504	0.20%
2022/04/11	11	64.82	0	0.00	64.70	11	3,486	0.32%
2022/04/08	2	63.10	2	63.65	63.70	0	3,396	0.00%
2022/04/07	10	62.64	7	63.34	61.20	3	3,278	0.09%
2022/03/31	1	61.40	3	60.90	59.30	-2	3,224	-0.06%
2022/03/30	0	0.00	3	58.67	59.70	-3	3,155	-0.10%
2022/03/25	0	0.00	3	55.20	54.70	-3	3,114	-0.10%
2022/03/24	0	0.00	0.1	55.10	55.30	-0.1	3,111	0.00%
2022/03/18	0	0.00	1	54.10	54.20	-1	3,108	-0.03%
2022/03/17	0	0.00	14	52.80	53.70	-14	3,107	-0.45%
2022/03/16	3	52.20	31	52.29	52.30	-28	3,109	-0.90%
2022/03/11	1	53.80	0	0.00	54.30	1	3,135	0.03%
2022/03/10	0	0.00	1	55.00	55.20	-1	3,132	-0.03%
2022/03/08	1	51.50	0	0.00	51.50	1	3,127	0.03%
2022/03/07	3	55.33	0	0.00	55.10	3	3,108	0.10%
2022/02/24	1	58.80	0	0.00	57.70	1	3,082	0.03%
2022/02/22	0	0.00	10	60.22	59.50	-10	3,078	-0.32%
2022/02/17	0	0.00	0.1	61.30	61.50	-0.1	3,103	0.00%
2022/02/16	5	62.20	5	63.40	62.50	0	3,095	0.00%
2022/02/15	0.1	62.30	1	62.60	62.70	-0.9	3,085	-0.03%
2022/02/14	0	0.00	1	60.40	61.30	-1	3,143	-0.03%
2022/02/11	1	63.50	1	64.00	62.50	0	3,172	0.00%
2022/02/10	1	61.30	0	0.00	61.20	1	3,077	0.03%
2022/02/09	0	0.00	2	60.90	61.00	-2	3,059	-0.07%
2022/01/26	2	57.70	1	57.60	57.60	1	3,038	0.03%
2022/01/25	1	59.90	3	59.27	58.50	-2	3,031	-0.07%
2022/01/24	0	0.00	2	58.00	58.00	-2	2,964	-0.07%
2022/01/21	12	61.81	10	59.70	59.70	2	3,000	0.07%
2022/01/20	2	61.35	3	61.83	62.20	-1	2,972	-0.03%
2022/01/19	1	59.40	0	0.00	58.80	1	2,944	0.03%
2022/01/18	10	59.98	0	0.00	58.90	10	3,062	0.33%
2022/01/17	4	58.48	1	60.60	60.70	3	3,112	0.10%
2022/01/14	10	59.90	0	0.00	58.90	10	3,075	0.33%
2022/01/13	3	63.10	2	62.40	62.40	1	3,065	0.03%
2022/01/12	3	66.28	1	63.00	62.90	2	3,097	0.06%
2022/01/10	2	71.10	5	69.98	73.00	-3	2,789	-0.11%
2022/01/07	8	69.76	3	69.93	67.00	5	2,493	0.20%
2022/01/06	55.1	70.82	11	71.24	72.40	44.1	2,279	1.93%
2022/01/05	10	67.94	31	68.82	70.00	-21	1,709	-1.23%
2022/01/04	3	64.77	23	64.52	63.70	-20	1,397	-1.43%
2021/12/30	2	58.75	0	0.00	58.60	2	1,178	0.17%
2021/12/29	0	0.00	4	59.50	59.00	-4	1,172	-0.34%
2021/12/28	5	60.36	1	59.30	59.00	4	1,170	0.34%
2021/12/27	1	63.10	19	64.23	61.20	-18	1,130	-1.59%
2021/12/24	4	59.60	0	0.00	58.90	4	992	0.40%
2021/12/21	6	57.02	0	0.00	57.30	6	974	0.62%
2021/12/10	2	57.20	0	0.00	57.10	2	962	0.21%
2021/12/09	0	0.00	1	59.00	59.10	-1	954	-0.10%
2021/12/02	1	56.50	0	0.00	56.10	1	916	0.11%
2021/11/25	0	0.00	1	57.70	57.70	-1	910	-0.11%
2021/11/24	1	57.00	0	0.00	57.40	1	905	0.11%
2021/11/19	0	0.00	2	58.65	58.40	-2	895	-0.22%
2021/11/18	2	60.60	0	0.00	59.00	2	892	0.22%
2021/11/16	0	0.00	6	58.80	57.90	-6	854	-0.70%
2021/11/15	0	0.00	2	59.50	59.60	-2	848	-0.24%
2021/11/12	1	59.80	0	0.00	59.40	1	843	0.12%
2021/11/11	8	61.61	0	0.00	61.00	8	828	0.97%
2021/11/10	2	59.35	2	61.00	61.00	0	747	0.00%
2021/11/05	0	0.00	2	56.20	56.20	-2	696	-0.29%
2021/11/02	1	57.00	1	58.30	57.10	0	688	0.00%
2021/10/29	27	63.20	1	60.40	60.40	26	648	4.01%
2021/10/28	0	0.00	2	59.55	59.10	-2	595	-0.34%
2021/10/27	3	59.63	2	59.40	59.50	1	578	0.17%
2021/10/26	30	64.01	21	61.06	58.10	9	542	1.66%
2021/10/25	1	60.00	5	59.90	60.70	-4	403	-0.99%
2021/10/22	0	0.00	1	55.30	55.20	-1	334	-0.30%
2021/10/21	0	0.00	1	55.10	56.30	-1	327	-0.31%
2021/10/20	6	55.67	15	55.35	56.00	-9	291	-3.09%
2021/10/08	1	44.20	0	0.00	43.70	1	244	0.41%
2021/10/05	0	0.00	1	42.10	42.60	-1	316	-0.32%
2021/10/04	0	0.00	1	41.20	41.00	-1	324	-0.31%
2021/10/01	0	43.40	0	0.00	43.20	0	332	0.00%
2021/09/22	0	0.00	4	48.18	48.55	-4	620	-0.64%
2021/09/10	1	49.65	0	0.00	50.10	1	870	0.11%
2021/09/09	1	49.60	0	0.00	49.40	1	873	0.11%
2021/09/08	1	49.10	0	0.00	49.00	1	874	0.11%
2021/09/06	0	0.00	1	51.30	50.30	-1	881	-0.11%
2021/09/02	1	51.80	1	52.20	51.50	0	881	0.00%
2021/08/30	1	51.90	1	51.90	51.70	0	885	0.00%
2021/08/26	0	0.00	1	52.10	51.90	-1	889	-0.11%
2021/08/25	1	52.70	1	53.30	53.30	0	892	0.00%
2021/08/24	1	53.00	0	0.00	52.00	1	895	0.11%
2021/08/23	1	51.30	1	51.80	51.80	0	894	0.00%
2021/08/19	1	50.30	0	0.00	50.40	1	899	0.11%
2021/08/18	0	0.00	1	52.10	52.50	-1	903	-0.11%
2021/08/12	1	53.70	2	53.70	53.70	-1	923	-0.11%
2021/08/11	2	53.50	0	0.00	53.30	2	944	0.21%
2021/08/06	1	57.80	0	0.00	56.70	1	975	0.10%
2021/08/03	2	57.50	0	0.00	57.20	2	1,038	0.19%
2021/07/28	3	56.37	0	0.00	56.80	3	1,076	0.28%
2021/07/27	2	59.40	2	61.35	58.50	0	1,091	0.00%
2021/07/21	1	58.10	2	58.20	57.90	-1	1,139	-0.09%
2021/07/20	1	58.10	0	0.00	57.90	1	1,153	0.09%
2021/07/19	2	60.20	0	0.00	59.70	2	1,170	0.17%
2021/07/16	0	0.00	1	61.60	60.80	-1	1,201	-0.08%
2021/07/15	1	61.00	2	60.65	60.90	-1	1,205	-0.08%
2021/07/14	0	0.00	1	60.70	60.80	-1	1,229	-0.08%
2021/07/13	1	62.00	3	64.80	61.90	-2	1,235	-0.16%
2021/07/12	4	63.50	4	64.28	64.00	0	1,232	0.00%
2021/07/09	1	62.40	0	0.00	61.70	1	1,220	0.08%
2021/07/08	0	0.00	1	64.20	62.90	-1	1,239	-0.08%
2021/07/07	3	63.97	0	0.00	63.20	3	1,314	0.23%
2021/07/06	1	66.20	1	64.00	64.50	0	1,309	0.00%
2021/07/05	2	65.05	12	64.08	65.50	-10	1,290	-0.77%
2021/07/02	1	60.80	1.1	62.39	61.30	-0.1	1,232	-0.01%
2021/07/01	3	58.91	3	59.07	58.50	0	1,241	0.00%
2021/06/30	4.1	60.36	0	0.00	60.60	4.1	1,282	0.32%
2021/06/29	1	63.10	2	63.95	61.50	-1	1,277	-0.08%
2021/06/28	1	62.20	1	61.50	61.60	0	1,225	0.00%
2021/06/25	8	65.54	1	65.10	63.20	7	1,224	0.57%
2021/06/24	1	62.60	1	63.10	63.10	0	1,096	0.00%
2021/06/23	1	54.50	4	54.60	57.40	-3	1,091	-0.27%
2021/06/22	0	0.00	2	52.65	52.20	-2	1,099	-0.18%
2021/06/21	3	52.97	0	0.00	51.90	3	1,127	0.27%
2021/06/17	0	0.00	1	52.70	53.10	-1	1,249	-0.08%
2021/06/11	0	0.00	5	55.00	55.20	-5	1,493	-0.33%
2021/06/09	1	55.60	0	0.00	54.80	1	1,534	0.07%
2021/06/08	1	55.40	0	0.00	55.30	1	1,552	0.06%
2021/06/07	3	54.00	1	54.00	54.00	2	1,570	0.13%
2021/06/01	0	0.00	1	57.00	57.10	-1	1,761	-0.06%
2021/05/31	1	56.50	0	0.00	56.60	1	1,786	0.06%
2021/05/27	0	0.00	1	55.20	55.50	-1	1,906	-0.05%
2021/05/25	0	0.00	10	54.05	55.80	-10	1,994	-0.50%
2021/05/21	0	0.00	1	53.30	53.10	-1	2,116	-0.05%
2021/05/19	5	53.50	5	52.24	52.60	0	2,370	0.00%
2021/05/14	1	50.80	3	50.40	50.50	-2	3,490	-0.06%
2021/05/13	2	49.78	5	49.72	51.50	-3	4,425	-0.07%
2021/05/12	1	48.10	3	49.03	48.90	-2	4,711	-0.04%
2021/05/11	0	0.00	4	55.45	52.80	-4	4,892	-0.08%
2021/05/07	1	58.80	1	57.80	58.60	0	5,388	0.00%
2021/05/05	1	56.80	4	56.13	56.10	-3	5,608	-0.05%
2021/05/04	1	55.00	3	55.70	55.20	-2	5,683	-0.04%
2021/05/03	2	56.60	0	0.00	56.60	2	5,699	0.04%
2021/04/29	2	60.85	0	0.00	60.40	2	5,716	0.03%
2021/04/28	2	62.05	1.3	60.25	62.40	0.7	5,738	0.01%
2021/04/27	0	0.00	1	62.20	61.60	-1	5,766	-0.02%
2021/04/26	4	63.08	0	0.00	62.70	4	5,812	0.07%
2021/04/22	1	65.00	3	65.10	64.40	-2	5,902	-0.03%
2021/04/21	1	68.60	1	68.00	68.00	0	6,097	0.00%
2021/04/20	4	69.40	4	69.33	68.80	0	6,377	0.00%
2021/04/19	2	68.25	0	0.00	68.30	2	6,568	0.03%
2021/04/16	6.1	68.44	1	68.00	68.50	5.1	6,663	0.08%
2021/04/14	1	66.40	0	0.00	67.00	1	6,665	0.02%
2021/04/13	3.2	71.83	3	70.43	68.10	0.2	6,653	0.00%
2021/04/12	3	69.53	2	70.15	69.60	1	6,574	0.02%
2021/04/09	1	69.40	0	0.00	70.20	1	6,586	0.02%
2021/04/08	2	70.65	1	72.00	70.50	1	6,588	0.02%
2021/04/07	6	70.68	7	70.60	71.30	-1	6,684	-0.01%
2021/04/06	5	69.04	6	69.90	69.40	-1	6,657	-0.02%
2021/04/01	1	67.50	2	67.90	67.40	-1	6,606	-0.02%
2021/03/31	0	0.00	1	68.30	68.20	-1	6,595	-0.02%
2021/03/29	1	68.40	1	68.50	69.80	0	6,566	0.00%
2021/03/26	1	67.20	8	67.10	67.70	-7	6,527	-0.11%
2021/03/25	0	0.00	6	68.60	68.00	-6	6,505	-0.09%
2021/03/24	6	70.82	6	69.83	70.00	0	6,477	0.00%
2021/03/23	4	70.35	4	72.10	69.90	0	6,446	0.00%
2021/03/22	7	70.04	6	69.53	69.10	1	6,349	0.02%
2021/03/19	3	71.03	1	72.70	70.40	2	6,320	0.03%
2021/03/18	10	71.34	14	70.95	71.40	-4	6,270	-0.06%
2021/03/17	12	68.00	8	70.90	68.00	4	6,185	0.06%
2021/03/16	0	0.00	1	67.60	66.60	-1	6,077	-0.02%
2021/03/15	1	67.00	2	66.70	67.20	-1	6,061	-0.02%
2021/03/11	2	66.05	0	0.00	66.30	2	6,043	0.03%
2021/03/10	2	66.00	0	0.00	65.60	2	6,023	0.03%
2021/03/09	2	64.30	3	65.70	66.90	-1	5,974	-0.02%
2021/03/08	1	66.80	0	0.00	64.50	1	5,923	0.02%
2021/03/05	4	66.50	4	65.11	64.30	0	5,859	0.00%
2021/03/04	5	67.80	5	68.30	67.70	0	5,827	0.00%
2021/03/03	7	68.64	19	67.50	68.50	-12	5,801	-0.21%
2021/03/02	5	71.80	5	73.18	69.50	0	5,733	0.00%
2021/02/26	15	71.77	5	71.70	71.70	10	5,680	0.18%
2021/02/25	1	71.90	4	72.80	71.70	-3	5,635	-0.05%
2021/02/24	5	73.72	1	72.50	71.60	4	5,593	0.07%
2021/02/23	10	72.44	14	72.57	72.20	-4	5,508	-0.07%
2021/02/22	26	75.30	25	74.64	73.80	1	5,456	0.02%
2021/02/19	11	75.71	14	74.84	74.80	-3	5,328	-0.06%
2021/02/18	21	76.05	17	77.58	74.70	4	5,192	0.08%
2021/02/17	16	73.00	11	72.85	72.60	5	4,888	0.10%
2021/02/05	26	73.84	25	74.54	74.80	1	4,593	0.02%
2021/02/04	26	74.85	13	76.19	71.90	13	4,030	0.32%
2021/02/03	10	70.41	9	71.19	72.00	1	3,097	0.03%
2021/02/02	13	62.47	1	64.80	65.50	12	2,784	0.43%
2021/02/01	12	61.15	10	62.20	59.60	2	2,580	0.08%
2021/01/29	7	69.67	14	72.08	66.20	-7	2,424	-0.29%
2021/01/28	1	72.50	2	74.26	73.10	-1	2,060	-0.05%
2021/01/27	6.1	67.92	2	67.20	68.20	4.1	1,925	0.21%
2021/01/26	10	63.30	2.1	62.63	62.00	7.9	1,818	0.44%
2021/01/25	0	0.00	1	61.00	61.00	-1	1,734	-0.06%
2021/01/22	1	58.40	1	59.30	58.40	0	1,697	0.00%
2021/01/21	1	58.30	5	58.00	56.80	-4	1,666	-0.24%
2021/01/20	6	55.37	4	57.80	56.80	2	1,641	0.12%
2021/01/19	1	63.00	4	63.03	60.40	-3	1,606	-0.19%
2021/01/18	4	57.38	4	61.63	63.00	0	1,548	0.00%
2021/01/15	5	56.30	0	0.00	57.30	5	1,482	0.34%
2021/01/14	4	56.75	7	56.71	58.00	-3	1,430	-0.21%
2021/01/13	6	55.28	12	56.06	55.30	-6	1,218	-0.49%
2021/01/12	8	55.20	112	55.12	55.30	-104	1,008	-10.31%	大賣/鉅額交易
2021/01/11	1	50.30	1	50.30	50.30	0	795	0.00%
2021/01/08	56	45.80	2	45.80	45.80	54	687	7.86%
2021/01/07	0	0.00	5	41.65	41.65	-5	659	-0.76%
2021/01/04	1	39.40	1	39.95	39.35	0	607	0.00%
2020/12/31	0	0.00	1	37.45	37.95	-1	582	-0.17%
2020/12/30	13	39.34	3	39.83	38.55	10	561	1.78%
2020/12/29	0	0.00	1.1	37.63	38.50	-1.1	434	-0.25%
2020/12/28	0	0.00	0.1	35.10	35.00	-0.1	397	-0.03%
2020/12/23	0.1	33.00	0	0.00	33.10	0.1	375	0.03%
2020/12/10	0.1	33.20	0	0.00	33.20	0.1	355	0.03%
2020/12/09	0	0.00	2.1	34.44	34.50	-2.1	351	-0.59%
2020/12/08	3	33.92	0	0.00	33.80	3	346	0.87%
2020/12/07	0	0.00	2.2	34.38	35.30	-2.2	338	-0.65%
2020/12/01	0	0.00	1	33.60	33.50	-1	314	-0.32%
2020/11/27	0	0.00	1	34.10	34.10	-1	309	-0.32%
2020/11/26	0	0.00	0.1	33.80	33.85	-0.1	304	-0.03%
2020/11/19	10	32.52	11	32.70	32.75	-1	284	-0.35%
2020/11/12	1	31.50	0	0.00	31.90	1	274	0.36%
2020/11/11	3	33.12	0	0.00	33.05	3	269	1.11%
2020/10/30	0.1	31.60	0	0.00	31.10	0.1	244	0.04%
2020/10/29	0	0.00	3	31.15	31.20	-3	243	-1.23%
2020/10/27	0	0.00	1	32.45	32.60	-1	231	-0.43%
2020/10/23	1	32.20	0	0.00	32.15	1	205	0.49%
2020/10/22	0.1	33.00	0	0.00	32.90	0.1	199	0.05%
2020/10/21	3.1	33.40	1	32.75	32.95	2.1	189	1.11%
2020/10/20	2	34.48	0	0.00	33.55	2	169	1.18%
2020/08/20	0	0.00	0	28.60	28.50	0	247	-0.02%
2020/07/15	1	33.00	0	0.00	33.00	1	214	0.47%
2020/06/15	0	0.00	1	29.30	28.85	-1	133	-0.75%
2020/06/09	1	31.25	1	31.60	30.90	0	129	0.00%
2020/06/05	1	28.40	0	0.00	29.90	1	105	0.95%
2020/06/02	0	0.00	0.1	27.10	26.80	-0.1	97	-0.08%
2020/04/23	2	25.50	0	0.00	25.45	2	96	2.06%
2020/02/27	50	33.83	0	0.00	33.45	50	74	67.39%
2020/02/21	0	0.00	1	34.50	34.90	-1	73	-1.36%
2020/02/19	2	34.20	0	0.00	34.30	2	74	2.70%
2020/02/04	0	0.00	12.4	34.45	34.30	-12.4	77	-15.98%
2019/12/30	0	0.00	9	38.36	38.60	-9	84	-10.61%
2019/12/26	1	36.30	0	0.00	36.25	1	71	1.40%
2019/12/16	0	0.00	1	36.60	36.50	-1	80	-1.24%
2019/12/12	1	36.10	0	0.00	36.05	1	83	1.19%
2019/12/11	0	0.00	1	36.50	36.20	-1	87	-1.15%
2019/12/05	3	36.20	1	36.30	36.25	2	103	1.94%
2019/12/04	1	36.00	0	0.00	36.20	1	104	0.96%
2019/11/21	1	36.75	0	0.00	36.70	1	115	0.87%
2019/11/12	0	0.00	0.1	36.85	36.80	-0.1	125	-0.06%
2019/11/04	3	38.10	0	0.00	38.00	3	136	2.19%
2019/10/28	1	38.20	0	0.00	38.35	1	145	0.69%
2019/10/23	2	38.50	0	0.00	38.40	2	148	1.35%
2019/10/21	2	37.65	0	0.00	37.75	2	161	1.24%
2019/09/18	0	0.00	2	38.95	38.80	-2	315	-0.63%
2019/09/17	0	0.00	1	38.80	38.70	-1	314	-0.32%
2019/09/11	0	0.00	3	38.42	38.35	-3	305	-0.98%
2019/09/10	4	38.80	3	38.80	38.60	1	304	0.33%
2019/08/22	6	37.92	0	0.00	38.00	6	274	2.19%
2019/08/21	1	38.05	0	0.00	38.15	1	273	0.37%
2019/08/08	0	0.00	21	37.03	36.40	-21	264	-7.93%
2019/08/07	0	0.00	19	37.78	37.50	-19	256	-7.40%
2019/07/30	2	38.30	15	38.59	38.30	-13	253	-5.13%
2019/07/29	1	39.15	1	38.55	38.55	0	253	0.00%
2019/07/24	1	40.15	1	39.65	38.75	0	250	0.00%
2019/07/18	0	0.00	2	37.80	37.70	-2	263	-0.76%
2019/07/17	1	38.50	0	0.00	38.45	1	296	0.34%
2019/07/15	0	0.00	1	39.50	39.60	-1	286	-0.35%
2019/07/10	68	39.60	13	39.48	39.80	55	314	17.46%
2019/07/09	0	0.00	1	38.35	38.75	-1	258	-0.39%
2019/05/10	1	36.15	0	0.00	35.80	1	292	0.34%
2019/05/09	1	36.20	0	0.00	36.05	1	293	0.34%
2019/04/29	0	0.00	1	37.60	37.20	-1	290	-0.34%
2019/04/26	1	37.40	0	0.00	37.15	1	287	0.35%
2019/04/24	0	0.00	3	40.18	39.20	-3	299	-1.00%
2019/04/23	3	40.50	3	40.65	39.50	0	281	0.00%
2019/04/22	2	39.93	2	39.50	39.45	0	245	0.00%
2019/04/19	10	39.78	9	39.56	39.60	1	237	0.42%
2019/04/18	4	39.85	4	39.93	39.90	0	219	0.00%
2019/04/11	0	0.00	1	37.40	37.30	-1	158	-0.63%
2019/04/02	0	0.00	2	36.50	36.50	-2	154	-1.29%
2019/03/26	1	36.10	0	0.00	36.20	1	171	0.58%
2019/03/19	0	0.00	1	37.00	36.85	-1	168	-0.59%
2019/03/18	2	37.60	0	0.00	37.20	2	168	1.19%
2019/03/07	0	0.00	2	36.85	36.60	-2	216	-0.92%
2019/03/04	2	38.30	0	0.00	37.55	2	234	0.85%
2019/02/27	0	0.00	1	38.00	37.80	-1	247	-0.42%
2019/02/20	0	0.00	1	36.80	37.00	-1	390	-0.26%
2019/01/30	1	36.60	0	0.00	36.65	1	391	0.26%
2019/01/18	2	36.60	0	0.00	36.55	2	381	0.52%
2019/01/17	1	36.70	0	0.00	36.55	1	382	0.26%
2018/12/26	1	36.30	0	0.00	36.00	1	352	0.28%
2018/12/22	2	37.80	0	0.00	38.00	2	345	0.58%
2018/12/13	0	0.00	3	37.05	37.05	-3	321	-0.94%
2018/12/12	0	0.00	0.2	36.70	37.00	-0.2	320	-0.07%
2018/12/10	0	0.00	6	36.40	36.40	-6	318	-1.89%
2018/12/06	1	36.70	0	0.00	36.70	1	313	0.32%
2018/11/30	0	0.00	1	39.75	38.60	-1	292	-0.34%
2018/11/28	0	0.00	1	37.80	37.90	-1	255	-0.39%
2018/11/23	5	37.80	5	37.68	36.60	0	219	0.00%
2018/11/22	0	0.00	3	37.20	36.50	-3	202	-1.48%
2018/11/21	3	39.47	0	0.00	38.10	3	183	1.63%
2018/11/19	0	0.00	1	34.30	34.40	-1	76	-1.31%
2018/11/16	1	31.00	0	0.00	33.10	1	60	1.65%
2018/10/11	0	0.00	1	32.98	32.60	-1	56	-1.85%
2018/10/08	0	35.80	1	35.80	36.10	-1	52	-1.84%
2018/10/05	0	0.00	0	35.60	35.60	0	52	-0.07%
2018/10/04	0	0.00	2	36.20	36.20	-2	51	-3.90%
2018/10/03	0	36.10	0	0.00	36.35	0	50	0.08%
2018/10/02	0	0.00	2	35.80	35.80	-2	49	-4.05%
2018/09/26	0	0.00	3	35.48	35.50	-3	52	-5.77%
2018/09/06	0	0.00	0.3	35.60	35.60	-0.3	60	-0.53%
2018/08/30	0	0.00	2	35.90	35.85	-2	81	-2.46%
2018/08/14	0	0.00	2	35.40	35.70	-2	116	-1.72%
2018/08/13	3	35.00	0	0.00	35.10	3	116	2.58%
2018/08/08	1	37.00	0	0.00	36.85	1	116	0.85%
2018/07/20	0	0.00	0.6	37.20	37.20	-0.6	173	-0.32%
2018/07/17	2	36.80	0	0.00	36.80	2	176	1.14%
2018/06/20	0	0.00	1	37.95	37.65	-1	198	-0.50%
2018/06/15	1	38.10	0	0.00	38.15	1	197	0.51%
2018/06/08	2	39.00	0	38.75	38.75	2	192	1.02%
2018/06/07	0	0.00	2	40.30	40.20	-2	182	-1.10%
2018/06/06	1	40.30	0	0.00	40.30	1	179	0.56%
2018/06/05	6	40.20	0	0.00	40.20	6	176	3.40%
2018/05/30	4	38.04	0	0.00	38.30	4	162	2.47%
2018/05/24	0	0.00	1	38.65	38.80	-1	158	-0.63%
2018/05/23	1	38.65	1	39.40	38.95	0	157	0.00%
2018/05/14	0	38.50	1	38.35	38.60	-1	152	-0.63%
2018/05/11	1	39.00	0	0.00	38.30	1	146	0.68%
2018/04/27	1	35.95	0	0.00	35.90	1	106	0.94%
2018/03/29	0	0.00	1	38.40	38.00	-1	153	-0.65%
2018/03/16	1	37.75	0	0.00	37.70	1	212	0.47%
2018/02/23	2	38.00	0	0.00	37.70	2	253	0.79%
2018/02/12	1	37.20	0	0.00	37.00	1	252	0.40%
2018/02/06	0	0.00	6	37.57	36.20	-6	256	-2.34%
2018/02/01	0	0.00	5	39.61	39.45	-5	253	-1.97%
2018/01/23	0	0.00	1	40.10	40.05	-1	264	-0.38%
2018/01/19	1	40.00	0	0.00	39.90	1	269	0.37%
2018/01/18	1	40.50	0	0.00	40.20	1	279	0.36%
2018/01/16	1	40.00	0	0.00	40.20	1	280	0.36%
2018/01/10	0	0.00	0	39.90	39.80	0	285	-0.01%
2018/01/02	1	41.55	1	41.00	40.90	0	297	0.00%