中砂 (1560)-凱基-竹北券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.0
漲跌
▲22.0
漲幅
+9.95%
成交量
3,547張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	234.00	11	236.59	243.00	-9	4,996	-0.18%
2024/04/23	3.1	223.16	3	228.00	221.00	0.1	5,037	0.00%
2024/04/22	10.1	225.68	23	225.37	221.00	-12.9	5,047	-0.26%
2024/04/19	10.1	241.37	2	246.25	233.00	8.1	5,114	0.16%
2024/04/18	2	257.75	3	259.83	258.00	-1	5,102	-0.02%
2024/04/17	5	259.20	2	254.25	259.50	3	5,100	0.06%
2024/04/16	1.1	250.27	0	0.00	250.00	1.1	5,076	0.02%
2024/04/12	7	258.86	4	260.75	256.00	3	5,065	0.06%
2024/04/11	2	253.00	5	254.00	254.50	-3	5,053	-0.06%
2024/04/09	8	262.13	7	263.48	258.50	1	5,032	0.02%
2024/04/08	1	264.50	2	264.25	264.00	-1	5,014	-0.02%
2024/04/03	11.3	267.86	8	265.81	266.50	3.3	5,056	0.06%
2024/04/02	9	289.05	6	284.25	272.50	3	5,024	0.06%
2024/04/01	5	270.60	6	268.33	270.50	-1	4,956	-0.02%
2024/03/29	4	264.25	1	267.50	261.50	3	5,046	0.06%
2024/03/28	2	260.75	3	262.50	259.00	-1	5,089	-0.02%
2024/03/27	5	257.30	2	261.50	264.00	3	5,048	0.06%
2024/03/26	2	253.75	8.4	257.99	253.50	-6.4	4,948	-0.13%
2024/03/25	2	253.00	11.2	253.59	254.00	-9.2	4,886	-0.19%
2024/03/22	1	245.99	3	244.50	245.00	-2	4,845	-0.04%
2024/03/21	4.1	247.87	0.5	248.50	245.00	3.6	4,840	0.07%
2024/03/20	4	250.38	5	250.40	247.50	-1	4,850	-0.02%
2024/03/19	6	253.50	5	253.20	251.00	1	4,851	0.02%
2024/03/18	2	256.00	5	252.20	256.00	-3	4,863	-0.06%
2024/03/15	1.1	239.29	3	244.50	243.50	-2	4,827	-0.04%
2024/03/14	2	237.75	2	244.00	240.50	0	4,834	0.00%
2024/03/13	6.2	248.61	4	251.88	243.50	2.2	4,873	0.04%
2024/03/12	4	249.75	5	248.73	251.50	-1	4,863	-0.02%
2024/03/11	1	239.50	2	243.00	241.00	-1	4,828	-0.02%
2024/03/08	6	249.92	4	248.38	241.00	2	4,848	0.04%
2024/03/07	8.4	250.71	3	251.33	246.00	5.4	4,845	0.11%
2024/03/06	6.5	252.69	13	249.62	254.50	-6.5	4,830	-0.13%
2024/03/05	5.3	251.79	7	251.29	251.50	-1.8	4,809	-0.04%
2024/03/04	5.6	258.59	2	260.00	255.00	3.6	4,796	0.07%
2024/03/01	13	255.58	5.2	256.13	256.00	7.8	4,745	0.16%
2024/02/29	16.2	255.17	8	257.31	258.00	8.2	4,710	0.17%
2024/02/27	6.5	266.50	13	265.12	268.00	-6.5	4,625	-0.14%
2024/02/26	11	270.46	10	271.10	273.00	1	4,609	0.02%
2024/02/23	12	285.83	15	283.40	276.50	-3	4,613	-0.07%
2024/02/22	19	258.37	5.1	267.58	275.50	13.9	4,399	0.32%
2024/02/21	8	252.81	7	254.57	250.50	1	4,269	0.02%
2024/02/20	4	236.00	3.3	238.15	238.00	0.7	4,145	0.02%
2024/02/19	4	235.25	5	233.10	233.00	-1	4,100	-0.02%
2024/02/16	3	238.68	3	239.67	238.00	0	4,154	0.00%
2024/02/15	8	232.19	3	233.33	238.00	5	4,174	0.12%
2024/02/05	3	218.50	5	220.60	220.50	-2	4,227	-0.05%
2024/02/02	1	218.00	7	221.14	217.50	-6	4,217	-0.14%
2024/02/01	5	218.80	4	221.63	217.50	1	4,271	0.02%
2024/01/31	12.3	220.20	15.2	222.05	219.50	-2.9	4,353	-0.07%
2024/01/30	5	201.00	13	204.92	209.50	-8	4,300	-0.19%
2024/01/29	5	190.50	8	195.88	195.50	-3	4,204	-0.07%
2024/01/26	7	188.36	7	189.00	189.00	0	4,304	0.00%
2024/01/25	8	189.69	3	187.00	187.00	5	4,389	0.11%
2024/01/24	3	192.17	1	189.50	189.00	2	4,403	0.05%
2024/01/23	1	198.00	0	0.00	195.50	1	4,411	0.02%
2024/01/22	2	194.00	5	195.60	196.50	-3	4,398	-0.07%
2024/01/19	4.5	193.06	1.5	192.00	194.50	3	4,359	0.07%
2024/01/18	0	195.00	0	0.00	194.00	0	4,295	0.00%
2024/01/17	0	0.00	3.6	199.20	196.00	-3.6	4,222	-0.08%
2024/01/16	1	197.50	1	195.00	193.50	0	4,168	0.00%
2024/01/15	3.5	197.50	4	199.73	197.00	-0.5	4,189	-0.01%
2024/01/12	0	192.33	7.7	191.79	190.50	-7.7	4,163	-0.18%
2024/01/11	3	188.50	3	188.33	189.00	0	4,132	0.00%
2024/01/10	4	186.38	12.2	188.44	185.50	-8.2	4,162	-0.20%
2024/01/09	5	186.00	9	184.61	187.00	-4	4,175	-0.10%
2024/01/05	0.4	183.50	1	183.50	182.50	-0.6	4,214	-0.01%
2024/01/04	3	185.17	0	0.00	184.00	3	4,403	0.07%
2023/12/29	2	191.75	3.5	192.71	192.00	-1.5	4,481	-0.03%
2023/12/28	3	189.83	23	189.33	189.00	-20	4,494	-0.45%
2023/12/27	5	191.60	8	193.25	190.50	-3	4,522	-0.07%
2023/12/26	1	189.50	5.6	190.63	189.00	-4.6	4,613	-0.10%
2023/12/25	1	186.00	11.1	183.56	185.00	-10.1	4,795	-0.21%
2023/12/22	1.1	173.64	33	174.41	174.00	-31.9	4,967	-0.64%
2023/12/20	2	170.50	0.1	168.50	170.00	1.9	4,991	0.04%
2023/12/19	4	170.88	0	0.00	171.00	4	5,028	0.08%
2023/12/18	0.2	173.50	2	175.50	172.50	-1.8	5,048	-0.04%
2023/12/15	1	176.00	0	0.00	174.50	1	5,045	0.02%
2023/12/14	1	182.00	0	0.00	180.00	1	5,031	0.02%
2023/12/13	0	0.00	4	182.50	178.50	-4	5,055	-0.08%
2023/12/12	4	179.50	0	0.00	178.00	4	5,051	0.08%
2023/12/11	4	177.38	2	180.00	175.50	2	5,161	0.04%
2023/12/08	3	179.83	2	180.75	179.00	1	5,246	0.02%
2023/12/07	3	181.33	6	176.67	174.00	-3	5,251	-0.06%
2023/12/06	4	179.50	1	181.50	180.50	3	5,213	0.06%
2023/12/05	1	183.00	2	180.50	182.00	-1	5,182	-0.02%
2023/12/04	9	190.39	1.5	189.69	186.50	7.5	5,163	0.15%
2023/12/01	0	0.00	1	187.00	187.00	-1	5,147	-0.02%
2023/11/30	3	184.00	3	184.00	184.00	0	5,116	0.00%
2023/11/29	0	0.00	15.5	184.00	186.00	-15.5	5,103	-0.30%
2023/11/28	8	179.38	0	0.00	180.00	8	5,056	0.16%
2023/11/27	16	180.13	6	182.42	178.50	10	5,019	0.20%
2023/11/24	0.1	185.00	4.5	185.22	184.00	-4.4	4,991	-0.09%
2023/11/22	1	180.50	10	185.35	188.00	-9	4,881	-0.18%
2023/11/21	6	178.25	10.3	177.52	177.00	-4.3	4,809	-0.09%
2023/11/20	1	175.50	28.5	175.04	177.50	-27.5	4,831	-0.57%
2023/11/17	3	177.50	0.4	177.00	176.50	2.6	4,872	0.05%
2023/11/16	0	177.00	10	177.00	176.00	-10	4,870	-0.21%
2023/11/15	2.1	180.93	30	180.40	178.00	-28	4,852	-0.58%
2023/11/14	1	180.00	0	0.00	181.50	1	4,796	0.02%
2023/11/13	4	179.26	11	178.64	181.00	-7	4,726	-0.15%
2023/11/09	2.2	173.41	11	172.09	173.50	-8.8	4,534	-0.19%
2023/11/08	3	174.00	10.7	175.84	169.50	-7.7	4,430	-0.17%
2023/11/07	14.1	169.18	3	169.67	169.50	11	4,285	0.26%
2023/11/06	7	179.57	5.2	180.87	178.50	1.8	4,092	0.04%
2023/11/03	5.1	179.21	26	177.44	180.00	-20.9	4,013	-0.52%
2023/11/02	13	171.27	14	170.96	171.00	-1	3,884	-0.03%
2023/11/01	0	0.00	3.2	166.97	168.50	-3.2	3,798	-0.08%
2023/10/31	1	163.00	21	163.12	162.50	-20	3,767	-0.53%
2023/10/27	0	0.00	11	164.00	163.50	-11	3,806	-0.29%
2023/10/26	5	166.50	20	165.25	163.50	-15	3,846	-0.39%
2023/10/25	1	167.00	2	169.50	166.00	-1	3,849	-0.03%
2023/10/24	0	0.00	64	165.00	167.00	-64	4,034	-1.59%
2023/10/23	34	164.85	59	164.88	165.00	-25	4,177	-0.60%
2023/10/20	2	164.25	3	165.50	167.00	-1	4,416	-0.02%
2023/10/19	12	160.92	6	161.67	164.50	6	4,397	0.14%
2023/10/18	15	161.00	0	0.00	160.50	15	4,462	0.34%
2023/10/17	0	0.00	2	165.00	163.50	-2	4,554	-0.04%
2023/10/16	66	162.54	5	162.00	162.00	61	4,659	1.31%
2023/10/13	4	162.75	2	164.97	164.50	2	4,811	0.04%
2023/10/12	7.1	162.11	41.3	163.44	165.50	-34.2	4,994	-0.68%
2023/10/11	0	0.00	2	158.50	157.00	-2	5,049	-0.04%
2023/10/06	23	153.70	26.1	155.60	157.00	-3.1	5,160	-0.06%
2023/10/05	1	156.00	8	155.31	154.50	-7	5,152	-0.14%
2023/10/04	6	155.00	8	155.19	155.00	-2	5,126	-0.04%
2023/10/03	20	158.50	0	0.00	157.00	20	5,058	0.40%
2023/10/02	10.1	160.25	22	160.82	160.00	-11.9	5,036	-0.24%
2023/09/28	16	156.56	22.2	157.37	154.50	-6.2	4,809	-0.13%
2023/09/27	13.1	151.21	61.7	150.88	150.50	-48.6	4,455	-1.09%
2023/09/25	52	143.34	1	141.00	141.00	51	4,193	1.22%
2023/09/22	2	139.00	4.2	141.79	143.50	-2.2	4,183	-0.05%
2023/09/21	26	136.56	28	137.91	137.50	-2	4,121	-0.05%
2023/09/20	0	0.00	1	138.00	137.50	-1	4,103	-0.02%
2023/09/19	20	141.63	77	139.47	139.00	-57	4,119	-1.38%
2023/09/18	15	140.83	15.3	141.43	141.50	-0.3	4,114	-0.01%
2023/09/15	15	143.47	16	143.47	143.00	-1	4,091	-0.02%
2023/09/14	18	144.33	23.5	142.55	144.50	-5.5	4,150	-0.13%
2023/09/13	11	138.50	8	138.94	138.50	3	4,055	0.07%
2023/09/12	3	137.50	6	136.75	136.00	-3	4,007	-0.07%
2023/09/11	18	132.44	0	0.00	131.00	18	4,103	0.44%
2023/09/08	18	132.50	23	134.39	134.50	-5	4,215	-0.12%
2023/09/07	33	133.74	3	134.33	133.00	30	4,464	0.67%
2023/09/06	4.1	131.05	10	133.10	134.50	-5.9	4,527	-0.13%
2023/09/05	5	129.00	4	129.75	130.00	1	4,613	0.02%
2023/09/04	1	128.50	4	129.13	128.50	-3	4,624	-0.06%
2023/09/01	25	129.48	0.5	127.50	127.00	24.5	4,653	0.53%
2023/08/31	0	0.00	4	130.25	130.00	-4	4,684	-0.09%
2023/08/30	1	128.50	1.1	129.41	128.00	-0.1	4,688	0.00%
2023/08/29	12	127.92	2	127.00	127.50	10	4,714	0.21%
2023/08/28	21	127.79	26.1	129.49	129.50	-5.1	4,728	-0.11%
2023/08/25	13	127.65	12	129.50	129.00	1	4,714	0.02%
2023/08/24	5	130.60	1	131.00	128.00	4	4,699	0.09%
2023/08/23	2.1	128.83	5	128.90	130.00	-2.9	4,681	-0.06%
2023/08/22	0	0.00	10	127.30	126.00	-10	4,698	-0.21%
2023/08/21	5.5	123.87	0	0.00	124.00	5.5	4,672	0.12%
2023/08/18	6	124.33	1	127.00	124.50	5	4,666	0.11%
2023/08/17	0	0.00	5	125.10	127.50	-5	4,642	-0.11%
2023/08/16	4	123.00	1	123.00	124.00	3	4,625	0.06%
2023/08/15	1	126.50	1	124.50	125.00	0	4,625	0.00%
2023/08/14	5	121.10	2	121.50	121.50	3	4,614	0.07%
2023/08/11	0	0.00	15.3	125.10	125.50	-15.3	4,614	-0.33%
2023/08/10	6	124.42	0	0.00	123.00	6	4,600	0.13%
2023/08/09	11	127.18	5	127.00	127.00	6	4,572	0.13%
2023/08/08	6	128.67	1	129.00	129.00	5	4,544	0.11%
2023/08/07	5	131.40	1	132.50	132.50	4	4,512	0.09%
2023/08/04	1	131.50	1	132.00	131.50	0	4,495	0.00%
2023/08/02	6.4	133.52	1.1	133.45	131.50	5.3	4,485	0.12%
2023/08/01	16.1	136.50	3	137.17	136.00	13.1	4,429	0.30%
2023/07/31	7	140.29	5	141.10	138.50	2	4,395	0.05%
2023/07/28	15	140.97	3	141.33	141.50	12	4,346	0.28%
2023/07/27	15.2	140.97	4	142.00	141.50	11.2	4,277	0.26%
2023/07/26	11.1	149.04	8	147.69	149.00	3	4,045	0.08%
2023/07/25	3	151.00	17	153.26	149.00	-14	3,879	-0.36%
2023/07/24	10	140.15	7	140.93	141.50	3	3,585	0.08%
2023/07/21	11.3	141.94	2	143.25	143.50	9.3	3,543	0.26%
2023/07/20	3	146.17	12	146.96	147.50	-9	3,472	-0.26%
2023/07/19	16	144.91	22	146.16	142.00	-6	3,337	-0.18%
2023/07/18	7.1	146.55	39.5	146.77	151.50	-32.3	3,335	-0.97%
2023/07/17	22	144.89	14	146.75	145.00	8	3,167	0.25%
2023/07/14	6.4	139.74	32.1	141.49	143.00	-25.8	2,936	-0.88%
2023/07/13	3	127.67	21	128.86	130.00	-18	2,688	-0.67%
2023/07/12	3	122.50	3	123.00	122.50	0	2,542	0.00%
2023/07/10	8	123.31	0	0.00	121.00	8	2,499	0.32%
2023/07/07	8	121.38	0.1	120.00	122.00	7.9	2,491	0.32%
2023/07/06	4	122.50	0	129.00	122.50	4	2,454	0.16%
2023/07/05	1	125.50	4	125.25	124.00	-3	2,455	-0.12%
2023/07/04	0.1	129.00	0	0.00	128.00	0.1	2,459	0.00%
2023/07/03	1.2	127.25	12	125.46	128.00	-10.8	2,539	-0.43%
2023/06/30	0.1	123.00	3.1	122.52	123.00	-3	2,535	-0.12%
2023/06/29	2	125.00	0	0.00	125.00	2	2,539	0.08%
2023/06/28	1	124.00	1	125.00	124.00	0	2,539	0.00%
2023/06/27	1	125.50	10	125.00	124.00	-9	2,544	-0.35%
2023/06/26	1.1	125.50	3	126.17	125.50	-1.9	2,531	-0.08%
2023/06/21	2	128.00	0	0.00	127.00	2	2,538	0.08%
2023/06/20	9.1	129.40	5	130.40	127.50	4.1	2,552	0.16%
2023/06/19	7	128.00	2	127.75	127.50	5	2,496	0.20%
2023/06/16	3	129.67	8.2	129.89	129.50	-5.2	2,473	-0.21%
2023/06/15	8	133.38	7	132.79	132.00	1	2,413	0.04%
2023/06/14	2.4	129.06	0.2	129.25	129.00	2.2	2,247	0.10%
2023/06/13	5	128.90	26.4	129.39	130.50	-21.4	2,137	-1.00%
2023/06/12	4	122.62	2	123.00	122.00	2	1,879	0.11%
2023/06/09	3.3	119.65	42	121.27	124.00	-38.8	1,805	-2.15%
2023/06/07	1.1	119.02	1	118.50	118.50	0.1	1,716	0.01%
2023/06/06	0.4	117.29	4	117.75	118.00	-3.7	1,725	-0.21%
2023/06/02	0	0.00	5	117.50	117.50	-5	1,738	-0.29%
2023/06/01	0	0.00	16	114.19	116.50	-16	1,767	-0.91%
2023/05/31	0	0.00	2	114.00	113.50	-2	1,751	-0.11%
2023/05/30	1	113.50	0.2	113.50	114.00	0.8	1,761	0.05%
2023/05/29	2	115.50	1	115.00	114.50	1	1,770	0.06%
2023/05/26	39.2	116.05	20	115.33	115.00	19.2	1,786	1.07%
2023/05/25	2	112.50	2	112.00	111.50	0	1,724	0.00%
2023/05/23	2	111.50	2	111.50	112.00	0	1,748	0.00%
2023/05/22	1	111.00	2	111.00	111.00	-1	1,760	-0.06%
2023/05/19	3	110.50	2	111.50	110.00	1	1,766	0.06%
2023/05/18	2.2	112.09	22	112.14	111.50	-19.8	1,787	-1.11%
2023/05/17	1	111.00	6	112.50	112.50	-5	1,827	-0.27%
2023/05/16	1	111.00	1	111.00	111.00	0	1,822	0.00%
2023/05/15	1	108.50	3	109.33	109.00	-2	1,823	-0.11%
2023/05/12	0	0.00	1	109.50	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	109.50	109.50	-1	1,866	-0.05%
2023/05/08	0	110.50	0	0.00	111.00	0	1,943	0.00%
2023/05/05	1	111.00	1	110.00	110.50	0	1,979	0.00%
2023/05/04	2	108.75	1	108.50	109.50	1	2,030	0.05%
2023/04/28	0	0.00	1	110.50	110.50	-1	2,249	-0.04%
2023/04/27	2	107.50	0	0.00	109.50	2	2,327	0.09%
2023/04/26	2	107.00	0	0.00	108.00	2	2,356	0.08%
2023/04/25	7	112.36	1	109.00	109.50	6	2,536	0.24%
2023/04/24	4	113.75	0	0.00	113.50	4	2,573	0.16%
2023/04/21	3	117.83	15	119.13	113.50	-12	2,801	-0.43%
2023/04/20	7	113.36	0	0.00	112.50	7	2,919	0.24%
2023/04/19	6	115.42	7	114.86	114.00	-1	2,935	-0.03%
2023/04/17	2	117.50	2	117.00	118.00	0	2,952	0.00%
2023/04/14	3	116.83	0	0.00	116.50	3	2,960	0.10%
2023/04/12	2	116.75	1	117.50	118.00	1	2,999	0.03%
2023/04/11	0	118.50	1	118.00	118.00	-1	3,017	-0.03%
2023/04/10	3	118.83	1	118.50	118.00	2	3,041	0.07%
2023/04/07	2	119.25	1	119.50	119.00	1	3,056	0.03%
2023/04/06	6	119.58	4	120.63	119.00	2	3,093	0.06%
2023/03/31	0	0.00	7.1	118.00	118.50	-7.1	3,015	-0.24%
2023/03/30	0	0.00	3	118.17	117.50	-3	3,007	-0.10%
2023/03/28	2	116.00	0	0.00	115.50	2	3,026	0.07%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	4	119.25	1	119.50	117.50	3	3,090	0.10%
2023/03/23	3.5	118.71	4	118.25	118.00	-0.5	3,153	-0.02%
2023/03/22	33	117.70	10	117.70	117.50	23	3,156	0.73%
2023/03/21	0	0.00	2	115.50	115.00	-2	3,163	-0.06%
2023/03/20	0	0.00	1.3	112.50	112.50	-1.3	3,217	-0.04%
2023/03/17	1	111.00	2	112.25	111.50	-1	3,346	-0.03%
2023/03/16	5	109.80	0	0.00	108.50	5	3,455	0.14%
2023/03/15	0	0.00	4	113.00	111.50	-4	3,767	-0.11%
2023/03/14	2	111.75	1	112.00	111.50	1	4,411	0.02%
2023/03/13	4	111.38	7	110.50	112.00	-3	4,780	-0.06%
2023/03/10	6	113.67	2	113.00	113.50	4	5,000	0.08%
2023/03/09	9	118.94	0	0.00	116.50	9	5,035	0.18%
2023/03/08	3	118.33	4	118.75	119.50	-1	5,062	-0.02%
2023/03/07	7	117.93	0	0.00	117.50	7	5,042	0.14%
2023/03/06	2	117.50	4	117.50	117.50	-2	5,055	-0.04%
2023/03/03	1	114.50	1	114.00	114.00	0	5,048	0.00%
2023/03/02	26	114.00	25	113.50	113.50	1	5,088	0.02%
2023/03/01	9	112.67	8	114.50	114.50	1	5,122	0.02%
2023/02/24	3	114.50	1	117.00	114.00	2	5,151	0.04%
2023/02/23	0	0.00	6	116.92	116.50	-6	5,169	-0.12%
2023/02/22	1	115.00	1	114.50	114.50	0	5,250	0.00%
2023/02/21	1.1	116.00	2	115.75	116.50	-0.9	5,353	-0.02%
2023/02/20	5	116.00	0	0.00	115.50	5	5,685	0.09%
2023/02/17	2	115.75	3	115.83	115.50	-1	6,023	-0.02%
2023/02/16	2	115.00	4	115.00	116.00	-2	6,122	-0.03%
2023/02/15	2	113.50	15	115.00	114.00	-13	6,311	-0.21%
2023/02/10	1	117.00	0	0.00	116.50	1	6,531	0.02%
2023/02/09	5	119.00	1	120.00	118.50	4	6,600	0.06%
2023/02/08	2	120.50	0	0.00	120.00	2	6,648	0.03%
2023/02/06	1	117.00	0	0.00	117.00	1	6,744	0.01%
2023/02/03	1	121.00	6	121.92	120.50	-5	6,767	-0.07%
2023/02/02	2	121.75	9	121.33	121.50	-7	6,784	-0.10%
2023/02/01	1	121.00	11	120.68	121.00	-10	6,831	-0.15%
2023/01/31	0	0.00	11	117.95	119.00	-11	6,863	-0.16%
2023/01/30	2	119.50	9	119.39	119.00	-7	6,880	-0.10%
2023/01/17	2	116.25	2	116.75	116.00	0	6,802	0.00%
2023/01/16	2	115.00	3	115.00	115.00	-1	6,765	-0.01%
2023/01/13	6	115.75	3	115.83	114.00	3	6,758	0.04%
2023/01/12	4	114.38	19	114.29	113.50	-15	6,587	-0.23%
2023/01/11	4	117.88	8	117.75	115.00	-4	6,554	-0.06%
2023/01/10	70.1	113.88	13	115.27	115.50	57.1	6,386	0.89%
2023/01/09	2	107.75	21	108.50	108.50	-19	6,195	-0.31%
2023/01/05	2	107.00	5	106.40	105.50	-3	6,333	-0.05%
2023/01/04	2	107.00	2	107.00	107.00	0	6,378	0.00%
2023/01/03	6	107.08	2	107.75	108.00	4	6,445	0.06%
2022/12/30	5	106.10	3	105.50	105.50	2	6,458	0.03%
2022/12/29	3	104.33	2	104.00	105.00	1	6,481	0.02%
2022/12/28	2	104.75	1	108.00	104.50	1	6,519	0.02%
2022/12/27	6	108.58	0	0.00	108.50	6	6,527	0.09%
2022/12/26	6.2	106.69	4	107.25	106.50	2.2	6,530	0.03%
2022/12/23	3	108.67	1	109.00	109.50	2	6,555	0.03%
2022/12/22	7	111.79	5	111.00	111.00	2	6,601	0.03%
2022/12/21	6	111.00	6	112.00	111.00	0	6,649	0.00%
2022/12/20	5	111.10	2	114.50	110.50	3	6,711	0.04%
2022/12/19	5	114.50	15	114.17	114.00	-10	6,741	-0.15%
2022/12/16	3	117.83	1	118.50	118.00	2	6,762	0.03%
2022/12/15	8	123.00	8	122.19	122.00	0	6,774	0.00%
2022/12/14	7	118.71	4	119.00	119.00	3	6,762	0.04%
2022/12/13	7	118.07	6	119.25	117.00	1	6,759	0.01%
2022/12/12	26	119.50	10	120.10	119.50	16	6,763	0.24%
2022/12/09	21	124.83	17	123.15	122.50	4	6,803	0.06%
2022/12/08	20	123.55	30	123.82	126.00	-10	6,708	-0.15%
2022/12/07	57	128.31	25	129.22	124.50	32	6,626	0.48%
2022/12/06	41	130.34	44	130.57	129.50	-3	6,332	-0.05%
2022/12/05	22	122.18	64	123.31	128.00	-42	5,752	-0.73%
2022/12/02	62	115.73	15	117.37	116.50	47	5,433	0.87%
2022/12/01	15	113.60	13	114.58	112.50	2	5,276	0.04%
2022/11/30	13.3	112.74	2	111.00	112.00	11.3	5,286	0.21%
2022/11/29	20	110.23	3	110.00	110.50	17	5,306	0.32%
2022/11/28	6	109.50	8	108.31	110.50	-2	5,344	-0.04%
2022/11/25	1	111.50	4.3	110.68	109.00	-3.3	5,373	-0.06%
2022/11/24	3	110.67	7	109.79	111.00	-4	5,387	-0.07%
2022/11/23	1	110.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	4	109.38	3	109.67	109.50	1	5,487	0.02%
2022/11/21	8	109.44	28	109.32	110.00	-20	5,570	-0.36%
2022/11/18	28	112.30	9	112.00	109.50	19	5,596	0.34%
2022/11/17	25	111.66	26	112.21	111.50	-1	5,605	-0.02%
2022/11/16	64.2	117.83	35	118.66	114.50	29.1	5,749	0.51%
2022/11/15	51	116.12	63	116.57	118.50	-12	5,903	-0.20%
2022/11/14	12	107.54	6	108.00	108.50	6	6,462	0.09%
2022/11/11	14	109.04	36	109.85	109.50	-22	6,767	-0.33%
2022/11/10	28	104.54	4	103.63	103.50	24	6,655	0.36%
2022/11/09	8	106.75	9.3	107.38	107.50	-1.3	6,849	-0.02%
2022/11/08	8.2	107.40	7	109.86	106.50	1.2	6,861	0.02%
2022/11/07	3	106.50	14	106.89	107.00	-11	6,859	-0.16%
2022/11/04	13	103.04	6	103.17	103.00	7	6,958	0.10%
2022/11/03	23	105.48	16	104.81	105.50	7	6,921	0.10%
2022/11/02	6	102.92	3	104.00	104.00	3	6,917	0.04%
2022/11/01	6	101.90	13	102.62	103.50	-7	6,991	-0.10%
2022/10/31	2	100.75	8	102.00	102.00	-6	7,145	-0.08%
2022/10/28	12	101.47	4	103.63	98.80	8	7,196	0.11%
2022/10/27	8	104.81	10	103.00	104.50	-2	7,198	-0.03%
2022/10/26	10	99.33	4	99.00	98.00	6	7,220	0.08%
2022/10/25	10	100.90	5.3	101.93	100.50	4.7	7,310	0.06%
2022/10/24	0.3	103.50	5	104.50	103.00	-4.7	7,471	-0.06%
2022/10/21	13	101.46	10	100.00	100.00	3	8,019	0.04%
2022/10/20	38	102.18	31	102.18	102.00	7	8,357	0.08%
2022/10/19	7	104.93	6	106.58	104.50	1	8,454	0.01%
2022/10/18	5	105.20	3	105.00	105.00	2	8,568	0.02%
2022/10/17	0	103.00	1	104.00	105.50	-1	8,650	-0.01%
2022/10/14	7	106.79	8	108.81	106.50	-1	8,812	-0.01%
2022/10/13	6	107.67	14	108.25	105.00	-8	9,193	-0.09%
2022/10/12	18	110.31	20	110.23	110.00	-2	9,298	-0.02%
2022/10/11	9	111.39	7	112.00	111.00	2	9,819	0.02%
2022/10/06	10	122.00	1	122.00	120.00	9	10,280	0.09%
2022/10/05	14	122.21	14	123.96	120.50	0	10,373	0.00%
2022/10/04	10	123.60	6	124.00	122.50	4	10,402	0.04%
2022/10/03	3	119.00	9.3	122.18	122.00	-6.3	10,570	-0.06%
2022/09/30	6	115.75	6	121.25	121.00	0	10,800	0.00%
2022/09/29	29	121.53	21	120.60	120.00	8	11,111	0.07%
2022/09/28	7	124.50	4	123.25	121.50	3	11,444	0.03%
2022/09/27	17	125.32	16	126.94	129.50	1	11,691	0.01%
2022/09/26	12	126.75	15	126.77	125.50	-3	11,933	-0.03%
2022/09/23	19.1	134.49	21	131.55	131.50	-1.9	12,194	-0.02%
2022/09/22	2	136.00	1	136.00	137.00	1	12,357	0.01%
2022/09/21	6	137.67	8	135.94	136.00	-2	12,683	-0.02%
2022/09/20	1	139.00	10	138.55	139.50	-9	12,963	-0.07%
2022/09/19	2	137.00	0	0.00	138.50	2	13,414	0.01%
2022/09/16	34	140.88	30	139.00	139.00	4	13,909	0.03%
2022/09/15	19	146.71	2	144.00	143.50	17	14,291	0.12%
2022/09/14	1	146.00	0	0.00	147.50	1	14,827	0.01%
2022/09/13	3.2	149.09	11	150.73	147.00	-7.8	15,438	-0.05%
2022/09/12	5	150.80	7	149.50	148.50	-2	15,804	-0.01%
2022/09/08	4	145.63	5	145.90	145.50	-1	16,185	-0.01%
2022/09/07	33	143.58	38	144.21	146.00	-5	16,577	-0.03%
2022/09/06	23	150.89	12	149.88	147.00	11	16,835	0.07%
2022/09/05	48.1	153.47	7	152.50	151.00	41.1	17,215	0.24%
2022/09/02	26	154.87	35	156.43	158.50	-9	17,592	-0.05%
2022/09/01	43	156.45	12	154.79	154.00	31	18,264	0.17%
2022/08/31	24	157.38	23	158.39	159.00	1	18,776	0.01%
2022/08/30	6	158.92	3	158.33	158.00	3	19,327	0.02%
2022/08/29	5	151.91	6	154.50	158.00	-1	19,447	-0.01%
2022/08/26	8.1	158.68	12	158.58	156.50	-3.9	19,644	-0.02%
2022/08/25	29	158.10	27	156.81	156.00	2	19,934	0.01%
2022/08/24	27	156.78	26	155.48	155.50	1	20,559	0.00%
2022/08/23	27	157.39	6	157.08	156.50	21	20,692	0.10%
2022/08/22	61.1	160.39	35	158.79	156.00	26.1	21,150	0.12%
2022/08/19	55.1	174.41	58	176.70	169.50	-2.9	21,321	-0.01%
2022/08/18	5	161.50	23	164.72	166.50	-18	21,158	-0.09%
2022/08/17	12	156.17	13.1	156.39	156.00	-1.1	20,986	-0.01%
2022/08/16	6	158.42	11.2	158.88	157.50	-5.2	20,913	-0.02%
2022/08/15	14	153.82	10	155.15	155.00	4	20,700	0.02%
2022/08/12	8	155.75	6	156.17	153.50	2	20,653	0.01%
2022/08/11	6	155.92	19	155.97	157.00	-13	20,567	-0.06%
2022/08/10	7	150.43	4	151.13	151.00	3	20,427	0.01%
2022/08/09	64	151.19	58	151.37	152.00	6	20,433	0.03%
2022/08/08	14	153.43	13	153.73	153.50	1	20,395	0.00%
2022/08/05	42	156.19	25	154.92	153.50	17	20,376	0.08%
2022/08/04	32	151.02	30	150.95	153.00	2	20,254	0.01%
2022/08/03	32	150.70	34	150.81	151.50	-2	20,271	-0.01%
2022/08/02	12	150.13	12	152.33	153.00	0	20,262	0.00%
2022/08/01	28	153.95	25.1	154.48	152.50	2.9	20,187	0.01%
2022/07/29	2.1	158.24	7	158.64	157.00	-4.9	20,124	-0.02%
2022/07/28	60	155.82	55	155.26	155.50	5	20,179	0.02%
2022/07/27	15	159.93	12.1	159.80	157.50	2.9	19,639	0.01%
2022/07/26	7	159.00	7	159.00	160.00	0	19,417	0.00%
2022/07/25	17.1	159.46	14	158.64	160.50	3.1	19,550	0.02%
2022/07/22	1	159.00	19	157.29	157.00	-18	19,473	-0.09%
2022/07/21	10	157.75	12.1	157.67	158.50	-2.1	19,390	-0.01%
2022/07/20	34	156.91	28.1	156.79	155.50	6	19,200	0.03%
2022/07/19	6	148.58	10	149.40	149.50	-4	18,785	-0.02%
2022/07/18	32.1	149.15	23.1	148.89	148.50	9	18,643	0.05%
2022/07/15	18	139.50	23	141.13	145.50	-5	18,082	-0.03%
2022/07/14	9.1	128.88	36	130.97	132.50	-26.9	17,735	-0.15%
2022/07/13	44	132.61	31	131.58	128.50	13	17,598	0.07%
2022/07/12	2	131.00	7	131.07	127.50	-5	17,525	-0.03%
2022/07/11	28	140.64	14	136.96	133.00	14	17,610	0.08%
2022/07/08	15	137.03	5	134.20	134.50	10	17,815	0.06%
2022/07/07	44	131.74	41	132.00	135.00	3	17,719	0.02%
2022/07/06	18.1	134.47	19.1	135.06	132.50	-1	17,431	-0.01%
2022/07/05	13.1	145.56	10	143.05	142.50	3.1	17,132	0.02%
2022/07/04	4	141.13	5.1	141.28	141.50	-1.1	16,904	-0.01%
2022/07/01	18	144.75	20	143.63	137.00	-2	16,782	-0.01%
2022/06/30	30	146.82	34	145.84	146.00	-4	16,742	-0.02%
2022/06/29	20	152.08	17	152.77	153.50	3	16,684	0.02%
2022/06/28	19.1	158.02	12	156.92	157.00	7.1	16,432	0.04%
2022/06/27	31	158.18	34	159.21	160.00	-3	16,334	-0.02%
2022/06/24	36	154.73	34.1	152.23	152.00	2	15,975	0.01%
2022/06/23	40	157.55	41	157.90	158.50	-1	15,563	-0.01%
2022/06/22	28	164.53	20	162.03	156.50	8	15,405	0.05%
2022/06/21	8	163.06	14	169.68	173.50	-6	15,188	-0.04%
2022/06/20	31.1	160.63	31.1	158.58	158.00	0	15,214	0.00%
2022/06/17	7.1	156.81	10.2	158.47	161.50	-3.1	14,910	-0.02%
2022/06/16	7	161.92	3.1	156.51	155.00	4	14,614	0.03%
2022/06/15	29.1	162.70	10.2	160.93	159.00	18.9	14,474	0.13%
2022/06/14	14	164.89	19	164.39	167.50	-5	14,691	-0.03%
2022/06/13	8.1	167.61	14.1	165.16	165.50	-6	14,454	-0.04%
2022/06/10	30.1	166.87	27.3	166.89	168.50	2.8	14,155	0.02%
2022/06/09	15	156.67	15	158.85	164.50	0	13,668	0.00%
2022/06/08	11.2	154.38	15.2	156.25	156.50	-4	13,328	-0.03%
2022/06/07	23	145.83	5	147.80	147.00	18	12,870	0.14%
2022/06/06	12.1	148.50	7	148.71	147.00	5.1	12,717	0.04%
2022/06/02	19	156.95	10	152.65	152.00	9	12,513	0.07%
2022/06/01	24.1	165.26	23	163.72	165.00	1.1	12,187	0.01%
2022/05/31	19.1	157.19	37.2	158.33	156.50	-18.1	11,556	-0.16%
2022/05/30	19	156.11	11.1	157.39	156.50	7.9	11,610	0.07%
2022/05/27	18	145.69	30.1	145.65	152.50	-12.1	11,510	-0.11%
2022/05/26	19.2	139.32	57	143.39	139.00	-37.8	11,016	-0.34%
2022/05/25	6.2	136.11	21	136.05	136.50	-14.8	10,389	-0.14%
2022/05/23	0	0.00	1	129.00	130.00	-1	10,234	-0.01%
2022/05/20	2	128.00	0	0.00	128.00	2	10,258	0.02%
2022/05/19	1	126.00	2	126.50	130.00	-1	10,290	-0.01%
2022/05/18	1	131.50	0	0.00	129.00	1	10,509	0.01%
2022/05/16	4	131.50	0	0.00	129.50	4	11,139	0.04%
2022/05/13	0	0.00	4	130.63	130.50	-4	11,084	-0.04%
2022/05/12	3	128.33	9	129.67	126.00	-6	11,033	-0.05%
2022/05/11	4	130.88	6	129.75	130.50	-2	10,955	-0.02%
2022/05/10	3	126.50	2	125.50	128.50	1	10,868	0.01%
2022/05/09	4	123.63	0	0.00	122.50	4	10,857	0.04%
2022/05/06	4	125.50	6	125.83	127.00	-2	10,826	-0.02%
2022/05/05	16	132.68	12	132.21	129.00	4	10,808	0.04%
2022/05/04	3	130.33	1	130.00	129.50	2	10,562	0.02%
2022/05/03	10	129.85	11	130.77	130.50	-1	10,533	-0.01%
2022/04/29	44	127.38	46	129.03	129.50	-2	10,430	-0.02%
2022/04/28	0	0.00	2	126.00	122.00	-2	10,221	-0.02%
2022/04/27	1	117.50	1	119.00	123.00	0	10,181	0.00%
2022/04/26	3	121.50	0	0.00	123.00	3	10,165	0.03%
2022/04/25	2	119.75	0	0.00	121.00	2	10,151	0.02%
2022/04/22	2	124.50	0	0.00	126.50	2	10,189	0.02%
2022/04/21	0	0.00	1	128.50	127.00	-1	10,365	-0.01%
2022/04/20	3	126.50	0	126.00	126.00	3	10,455	0.03%
2022/04/19	1	128.00	1	131.50	127.00	0	10,748	0.00%
2022/04/18	3	129.67	0	0.00	128.00	3	10,787	0.03%
2022/04/15	10.1	133.44	8	130.00	129.00	2.1	10,867	0.02%
2022/04/14	54	132.40	42	134.32	136.50	12	10,851	0.11%
2022/04/13	1	125.13	7	130.43	131.50	-6	10,840	-0.06%
2022/04/12	16	125.34	15	123.17	124.00	1	10,949	0.01%
2022/04/11	5	130.10	6	128.00	126.00	-1	11,079	-0.01%
2022/04/08	43	131.02	41	132.18	130.50	2	11,335	0.02%
2022/04/07	20.1	132.03	15	130.13	128.50	5.1	12,489	0.04%
2022/04/06	28	134.61	23	133.72	133.00	5	13,046	0.04%
2022/04/01	7	129.86	7.1	131.93	131.00	-0.1	13,093	0.00%
2022/03/31	3.1	127.29	5	129.10	127.00	-1.9	13,150	-0.01%
2022/03/30	2	130.50	12	130.00	128.50	-10	13,116	-0.08%
2022/03/29	7	125.79	1	126.00	126.50	6	12,990	0.05%
2022/03/28	5	124.30	2	123.75	125.00	3	12,869	0.02%
2022/03/25	11	129.41	5	127.00	126.50	6	12,746	0.05%
2022/03/24	12	134.42	10	135.05	136.50	2	12,427	0.02%
2022/03/23	27	129.83	30.1	132.18	133.00	-3.1	12,120	-0.03%
2022/03/22	3	122.83	2	125.00	124.50	1	11,520	0.01%
2022/03/21	5	124.20	3	124.67	122.50	2	11,590	0.02%
2022/03/18	5	126.40	2	124.50	126.50	3	11,758	0.03%
2022/03/17	2	125.00	18.1	126.73	129.00	-16.1	11,634	-0.14%
2022/03/16	9	119.39	8	117.81	117.50	1	11,082	0.01%
2022/03/15	2	118.50	6	119.75	118.00	-4	10,879	-0.04%
2022/03/14	29	119.17	3	119.67	119.00	26	10,760	0.24%
2022/03/11	4	118.63	4	119.38	120.50	0	10,544	0.00%
2022/03/10	2	115.25	9	119.50	119.50	-7	10,381	-0.07%
2022/03/09	1	109.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	3	113.00	1	110.50	108.00	2	10,292	0.02%
2022/03/07	3	110.67	25	110.06	110.00	-22	10,217	-0.22%
2022/03/04	4	115.75	0	0.00	114.50	4	10,165	0.04%
2022/03/03	12	121.04	22	120.73	117.50	-10	10,131	-0.10%
2022/03/02	11	119.05	17.1	118.73	119.00	-6.1	9,904	-0.06%
2022/03/01	2	115.50	35.1	116.49	116.50	-33.1	9,357	-0.35%
2022/02/25	4.1	107.15	2	110.50	106.00	2.1	9,276	0.02%
2022/02/24	1	109.00	9	107.78	107.50	-8	9,192	-0.09%
2022/02/22	4	109.00	13.1	109.53	108.50	-9.1	9,219	-0.10%
2022/02/21	6	113.00	3	112.33	112.00	3	9,299	0.03%
2022/02/18	17	115.74	4	116.00	116.50	13	9,358	0.14%
2022/02/17	13.1	115.49	16	115.28	114.50	-2.9	9,193	-0.03%
2022/02/16	1	110.50	14.2	110.50	110.50	-13.2	8,709	-0.15%
2022/02/15	2	102.25	10	102.55	100.50	-8	8,620	-0.09%
2022/02/14	8	98.43	1.4	99.93	98.20	6.6	8,615	0.08%
2022/02/11	11	101.50	0.2	102.00	101.50	10.8	8,628	0.13%
2022/02/10	0.3	102.50	0	0.00	101.50	0.3	8,653	0.00%
2022/02/09	5	105.00	1	105.50	104.00	4	8,699	0.05%
2022/02/08	2	101.00	2	100.75	101.00	0	8,774	0.00%
2022/02/07	19	99.00	1	101.00	101.00	18	8,836	0.20%
2022/01/26	10	98.00	0	0.00	97.50	10	8,818	0.11%
2022/01/25	1	99.30	2	98.00	97.50	-1	8,976	-0.01%
2022/01/24	1	98.90	1	100.00	100.00	0	9,049	0.00%
2022/01/21	0.1	103.50	11	102.45	100.50	-10.9	9,032	-0.12%
2022/01/20	1	103.50	0	0.00	103.50	1	9,017	0.01%
2022/01/19	1	105.00	0	0.00	104.00	1	9,011	0.01%
2022/01/18	1.1	106.91	1	106.50	105.00	0.1	9,003	0.00%
2022/01/17	4	106.13	1	105.00	107.00	3	8,986	0.03%
2022/01/14	1	105.00	2	107.00	106.00	-1	8,905	-0.01%
2022/01/13	2	111.50	1	111.00	107.00	1	8,728	0.01%
2022/01/12	12	112.04	13	112.62	113.00	-1	8,614	-0.01%
2022/01/11	1	107.50	8.4	107.14	109.50	-7.4	8,288	-0.09%
2022/01/10	16	109.88	1	109.49	109.50	15	8,197	0.18%
2022/01/07	12	108.38	9	108.50	108.50	3	8,062	0.04%
2022/01/06	24	113.75	26	114.21	113.00	-2	7,903	-0.03%
2022/01/05	7	113.71	2	114.75	111.00	5	7,499	0.07%
2022/01/04	11	116.18	12	115.04	117.50	-1	7,220	-0.01%
2022/01/03	22	116.59	6.2	117.32	115.00	15.8	6,971	0.23%
2021/12/30	127.1	122.97	134	122.09	121.00	-6.9	6,606	-0.10%	大買/大賣/
2021/12/29	30.1	110.31	33	112.65	117.50	-2.9	5,374	-0.05%
2021/12/28	5	103.76	28	105.73	107.00	-23	4,631	-0.50%
2021/12/27	14	98.64	13	100.02	97.60	1	4,301	0.02%
2021/12/24	5	94.32	7	94.44	94.70	-2	4,089	-0.05%
2021/12/23	4	95.30	12	94.84	95.20	-8	4,008	-0.20%
2021/12/21	0	0.00	6	91.87	91.60	-6	3,918	-0.15%
2021/12/20	6	89.83	0	0.00	89.10	6	3,924	0.15%
2021/12/17	2	89.00	0	0.00	89.00	2	3,952	0.05%
2021/12/16	6	91.98	1.1	91.23	91.30	4.9	4,028	0.12%
2021/12/15	15	93.56	0	0.00	91.70	15	4,022	0.37%
2021/12/14	3	97.53	0	0.00	98.50	3	4,015	0.07%
2021/12/13	0.1	94.20	18.2	95.68	99.10	-18.1	3,715	-0.49%
2021/12/09	0	0.00	2	90.60	90.20	-2	3,520	-0.06%
2021/12/08	1	89.90	9	90.39	89.50	-8	3,497	-0.23%
2021/12/07	5	88.44	0	0.00	87.80	5	3,439	0.15%
2021/12/06	13	90.51	11	90.09	89.50	2	3,410	0.06%
2021/12/03	3	89.53	1	91.20	89.60	2	3,342	0.06%
2021/12/02	2	88.55	2	89.50	88.70	0	3,262	0.00%
2021/12/01	1	87.80	5	88.60	88.50	-4	3,258	-0.12%
2021/11/30	3	88.47	4	88.70	88.10	-1	3,278	-0.03%
2021/11/29	3	86.00	10	85.00	86.30	-7	3,343	-0.21%
2021/11/25	5	90.16	4	90.30	89.00	1	3,250	0.03%
2021/11/24	12	91.10	8	89.70	91.70	4	3,232	0.12%
2021/11/23	1	87.70	0	0.00	86.90	1	3,225	0.03%
2021/11/22	3	89.07	0	0.00	87.70	3	3,343	0.09%
2021/11/19	2	90.40	9	91.11	91.00	-7	3,311	-0.21%
2021/11/18	11	90.86	4	90.53	88.80	7	3,220	0.22%
2021/11/17	9	89.66	4	89.65	90.50	5	3,066	0.16%
2021/11/16	1	88.40	0.2	88.90	89.60	0.8	2,926	0.03%
2021/11/15	0	0.00	3	86.50	88.00	-3	2,818	-0.11%
2021/11/11	0	0.00	1	83.50	83.30	-1	2,670	-0.04%
2021/11/10	0	0.00	2	83.25	83.50	-2	2,646	-0.08%
2021/11/09	1	83.80	5	84.56	85.00	-4	2,599	-0.15%
2021/11/08	3	84.47	1.5	85.60	84.10	1.5	2,556	0.06%
2021/11/05	1	83.70	5	85.04	86.20	-4	2,471	-0.16%
2021/11/04	1	82.50	2	82.60	82.50	-1	2,307	-0.04%
2021/11/03	1	78.80	50	79.08	79.60	-49	2,218	-2.21%
2021/11/02	9	80.12	3	84.07	79.00	6	2,168	0.28%
2021/11/01	54.5	79.87	4	78.95	79.20	50.5	1,991	2.54%
2021/10/29	1	74.40	3	74.50	75.60	-2	1,882	-0.11%
2021/10/28	2	74.60	1	74.10	75.10	1	1,848	0.05%
2021/10/27	2.2	73.24	1	73.90	73.00	1.2	1,809	0.07%
2021/10/26	0	0.00	3	74.20	74.00	-3	1,772	-0.17%
2021/10/25	2	72.80	0	0.00	72.20	2	1,720	0.12%
2021/10/21	0	0.00	1	73.50	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	3	71.17	71.10	-3	1,659	-0.18%
2021/10/19	0	0.00	1	70.50	71.00	-1	1,658	-0.06%
2021/10/07	0	0.00	1	68.30	68.60	-1	1,632	-0.06%
2021/10/06	3	67.13	0	0.00	67.20	3	1,657	0.18%
2021/10/05	1	66.00	0	0.00	69.10	1	1,661	0.06%
2021/10/04	2	67.20	0	0.00	67.20	2	1,644	0.12%
2021/10/01	2	70.45	1	69.40	69.40	1	1,626	0.06%
2021/09/30	2	71.10	2	72.10	72.10	0	1,597	0.00%
2021/09/29	0	0.00	1	72.70	71.10	-1	1,586	-0.06%
2021/09/28	5	71.40	7	72.33	72.80	-2	1,546	-0.13%
2021/09/27	5	72.40	14	71.91	71.40	-9	1,519	-0.59%
2021/09/24	20	72.42	10	72.80	72.80	10	1,489	0.67%
2021/09/23	11	72.50	31	72.80	72.90	-20	1,435	-1.39%
2021/09/22	15	70.65	5	70.70	70.10	10	1,308	0.76%
2021/09/17	4	70.98	8	71.76	72.80	-4	1,241	-0.32%
2021/09/08	1	68.40	0	0.00	67.60	1	1,034	0.10%
2021/09/07	3	68.97	0	0.00	68.80	3	1,022	0.29%
2021/09/06	3	70.60	0	0.00	70.00	3	1,009	0.30%
2021/09/03	2	72.65	2	72.70	72.30	0	972	0.00%
2021/09/02	16	72.96	24.1	72.36	73.90	-8.1	928	-0.87%
2021/09/01	0.1	71.30	0	0.00	71.30	0.1	821	0.01%
2021/08/31	0	0.00	2	70.45	70.80	-2	806	-0.25%
2021/08/30	1	70.50	3	72.03	70.90	-2	796	-0.25%
2021/08/27	15	70.84	10	71.49	70.20	5	736	0.68%
2021/08/26	8	69.88	6.6	70.06	70.90	1.4	650	0.21%
2021/08/10	2	66.30	0	0.00	65.80	2	474	0.42%
2021/08/09	1	67.00	2	66.70	66.70	-1	486	-0.21%
2021/08/06	1	67.50	3	68.20	67.70	-2	492	-0.41%
2021/08/04	3	68.70	1	69.20	69.30	2	520	0.38%
2021/08/03	0	0.00	0.3	67.90	68.60	-0.3	534	-0.05%
2021/08/02	0	0.00	10	66.54	68.50	-10	537	-1.86%
2021/07/28	0.3	65.40	0	0.00	65.30	0.3	536	0.05%
2021/07/26	1	69.30	0	0.00	69.40	1	542	0.18%
2021/07/22	1	71.10	3	70.53	70.60	-2	550	-0.36%
2021/07/20	1	69.40	0	0.00	69.20	1	550	0.18%
2021/07/14	6	71.38	0	0.00	70.80	6	663	0.90%
2021/07/13	5	71.16	2	70.95	71.50	3	726	0.41%
2021/06/28	1	68.20	0	0.00	68.20	1	965	0.10%
2021/06/25	3	68.60	0	0.00	68.10	3	969	0.31%
2021/06/17	0	0.00	2	66.20	66.40	-2	980	-0.20%
2021/06/15	0	0.00	1	67.00	66.70	-1	996	-0.10%
2021/06/02	1	64.70	0	0.00	64.70	1	1,088	0.09%
2021/06/01	0	0.00	5	64.90	65.40	-5	1,115	-0.45%
2021/05/31	0	0.00	3	64.53	64.50	-3	1,173	-0.26%
2021/05/24	5	63.00	4	63.00	63.00	1	1,269	0.08%
2021/05/17	4	59.20	24	58.57	58.50	-20	1,291	-1.55%
2021/05/14	1	61.80	1	61.50	61.50	0	1,279	0.00%
2021/05/13	2	61.55	2	61.60	61.90	0	1,277	0.00%
2021/05/12	5	61.88	7	61.01	61.90	-2	1,266	-0.16%
2021/05/11	2	65.80	0	0.00	65.50	2	1,246	0.16%
2021/05/10	1	68.50	0	0.00	68.20	1	1,234	0.08%
2021/05/07	3	68.20	1	68.50	68.80	2	1,244	0.16%
2021/05/06	1	67.80	1	68.10	68.10	0	1,244	0.00%
2021/05/04	3	67.80	0	0.00	69.40	3	1,245	0.24%
2021/05/03	6	70.88	1	71.30	70.80	5	1,231	0.41%
2021/04/29	5	73.00	1	72.50	72.50	4	1,224	0.33%
2021/04/27	3	74.20	0	0.00	74.10	3	1,232	0.24%
2021/04/26	0	0.00	2	75.60	75.00	-2	1,244	-0.16%
2021/04/23	1	75.10	0	0.00	75.20	1	1,258	0.08%
2021/04/22	3	75.50	1	75.40	74.90	2	1,289	0.16%
2021/04/21	2	77.95	0	0.00	78.30	2	1,282	0.16%
2021/04/20	1	78.00	0	0.00	77.40	1	1,378	0.07%
2021/04/19	0	0.00	5	78.70	78.50	-5	1,378	-0.36%
2021/04/16	1	74.90	1	75.30	75.20	0	1,368	0.00%
2021/04/15	1	72.80	1	73.70	73.70	0	1,331	0.00%
2021/04/14	1	72.40	0	0.00	71.50	1	1,326	0.08%
2021/04/12	3	74.83	1	74.00	74.00	2	1,322	0.15%
2021/04/09	6	73.42	0	0.00	73.00	6	1,302	0.46%
2021/04/08	15	73.34	5	72.78	74.80	10	1,279	0.78%
2021/04/07	1	71.90	0	0.00	71.50	1	1,240	0.08%
2021/04/06	0	0.00	4	71.75	71.70	-4	1,219	-0.33%
2021/04/01	0	0.00	2	71.75	72.10	-2	1,212	-0.17%
2021/03/31	0	0.00	0.3	71.77	71.60	-0.3	1,212	-0.03%
2021/03/30	1	70.40	2	70.40	70.70	-1	1,226	-0.08%
2021/03/25	2	69.80	0	0.00	69.50	2	1,426	0.14%
2021/03/24	0	0.00	8	69.56	70.00	-8	1,499	-0.53%
2021/03/23	0	0.00	2	68.90	69.00	-2	1,519	-0.13%
2021/03/22	1	68.30	2	69.20	69.00	-1	1,565	-0.06%
2021/03/19	1	70.00	1	69.30	69.20	0	1,563	0.00%
2021/03/18	2	70.00	1	70.00	69.90	1	1,601	0.06%
2021/03/17	5	69.80	1	70.30	69.60	4	1,634	0.24%
2021/03/12	0	0.00	1	70.40	69.80	-1	1,733	-0.06%
2021/03/11	2	69.75	1	69.70	70.20	1	1,755	0.06%
2021/03/10	3	70.70	0	0.00	70.70	3	1,761	0.17%
2021/03/09	2	70.75	7	70.76	71.30	-5	1,815	-0.28%
2021/03/08	3	72.37	0	0.00	71.90	3	1,799	0.17%
2021/03/05	0	0.00	10	71.00	71.80	-10	1,775	-0.56%
2021/03/04	0	0.00	5	71.56	71.40	-5	1,759	-0.28%
2021/03/03	1	69.90	4	70.45	69.80	-3	1,697	-0.18%
2021/03/02	1	67.80	14	67.96	67.90	-13	1,651	-0.79%
2021/02/26	1	69.50	1	69.10	69.00	0	1,643	0.00%
2021/02/25	1	69.00	0	0.00	69.40	1	1,633	0.06%
2021/02/24	0	0.00	12	69.40	68.80	-12	1,620	-0.74%
2021/02/23	1	68.90	8	68.76	69.10	-7	1,598	-0.44%
2021/02/22	2	68.80	2	68.75	68.60	0	1,587	0.00%
2021/02/19	4	67.40	3	67.40	67.70	1	1,576	0.06%
2021/02/18	1	66.10	0	0.00	67.00	1	1,572	0.06%
2021/02/17	5	66.16	0	0.00	66.20	5	1,571	0.32%
2021/02/05	0	0.00	1	65.30	64.90	-1	1,564	-0.06%
2021/01/29	2	65.15	0	0.00	64.20	2	1,551	0.13%
2021/01/26	0	0.00	2	66.80	66.90	-2	1,524	-0.13%
2021/01/25	4	66.10	0	0.00	66.50	4	1,518	0.26%
2021/01/22	13	66.82	1	67.10	66.90	12	1,511	0.79%
2021/01/21	3	66.50	0	0.00	66.70	3	1,503	0.20%
2021/01/20	1	66.40	3	66.60	66.30	-2	1,493	-0.13%
2021/01/19	0	0.00	1	70.00	68.40	-1	1,473	-0.07%
2021/01/18	2	69.40	0	0.00	69.00	2	1,452	0.14%
2021/01/15	3	71.27	0	0.00	71.10	3	1,429	0.21%
2021/01/14	0	0.00	1	70.90	72.40	-1	1,403	-0.07%
2021/01/13	12	72.11	18	72.31	71.60	-6	1,372	-0.44%
2021/01/12	0	0.00	6	69.20	68.60	-6	1,256	-0.48%
2021/01/11	1	68.60	2	68.65	69.70	-1	1,198	-0.08%
2021/01/08	2	66.50	14	66.47	66.50	-12	1,127	-1.06%
2021/01/06	1	65.50	0	0.00	65.40	1	1,099	0.09%
2021/01/05	1	66.00	1	66.30	66.50	0	1,074	0.00%
2021/01/04	3	66.47	1	66.60	66.70	2	1,062	0.19%
2020/12/31	1	66.00	0	0.00	66.40	1	1,049	0.10%
2020/12/30	1	65.40	1	66.20	66.20	0	1,038	0.00%
2020/12/28	1	65.20	0	0.00	65.20	1	1,019	0.10%
2020/12/25	1	66.30	3	66.40	66.00	-2	1,000	-0.20%
2020/12/24	0	0.00	1	66.80	66.00	-1	973	-0.10%
2020/12/23	2	66.65	0	0.00	66.40	2	938	0.21%
2020/12/22	39	67.56	23	66.27	65.90	16	895	1.79%
2020/12/21	2	68.00	3	66.57	66.50	-1	793	-0.13%
2020/12/18	2	66.95	2.2	66.41	66.80	-0.2	737	-0.03%
2020/12/16	0.2	69.90	8	65.35	66.10	-7.8	635	-1.22%
2020/12/15	1	64.10	0	0.00	63.90	1	588	0.17%
2020/12/14	1	65.10	5.1	65.01	65.10	-4.1	581	-0.70%
2020/12/10	1	63.70	3	64.20	63.30	-2	495	-0.40%
2020/12/09	1	64.10	0	0.00	65.00	1	473	0.21%
2020/12/08	3	65.10	0	0.00	65.00	3	451	0.66%
2020/12/07	10	64.36	4.2	64.19	64.70	5.8	382	1.53%
2020/12/04	3	63.90	1	64.30	63.80	2	349	0.57%
2020/12/03	1	64.50	1	63.10	63.60	0	328	0.00%
2020/12/02	1	62.30	0	0.00	62.10	1	266	0.38%
2020/12/01	0	0.00	13	62.04	62.60	-13	258	-5.04%
2020/11/30	2	61.60	6	62.22	61.70	-4	250	-1.60%
2020/11/26	3	60.30	0	0.00	60.40	3	236	1.27%
2020/11/24	0	0.00	1	60.70	60.30	-1	239	-0.42%
2020/11/23	2	60.90	0	0.00	60.90	2	237	0.84%
2020/11/19	2	60.30	0	0.00	60.20	2	238	0.84%
2020/11/17	1	60.10	0	0.00	60.00	1	242	0.41%
2020/11/16	0	0.00	18	59.90	60.20	-18	254	-7.07%
2020/11/13	1	59.60	0	0.00	59.50	1	254	0.39%
2020/11/10	0	0.00	2	59.60	59.10	-2	255	-0.78%
2020/11/09	0	0.00	11	58.89	59.30	-11	256	-4.29%
2020/11/05	1	57.90	0	0.00	57.90	1	260	0.38%
2020/10/29	0	0.00	2	59.00	58.90	-2	284	-0.70%
2020/10/23	1	60.00	0	0.00	60.00	1	295	0.34%
2020/10/22	2	59.55	0	0.00	60.30	2	332	0.60%
2020/10/12	1	60.30	0	0.00	60.30	1	430	0.23%
2020/09/23	1	61.90	0	0.00	61.30	1	824	0.12%
2020/09/16	1	62.80	0	0.00	62.70	1	837	0.12%
2020/09/01	1	63.50	0	0.00	63.70	1	854	0.12%
2020/08/20	1	60.60	0	0.00	60.80	1	867	0.12%
2020/08/11	0	0.00	9	63.10	63.00	-9	852	-1.06%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/08/06	1	64.10	1	64.80	64.20	0	853	0.00%
2020/08/04	0	0.00	1	65.00	64.80	-1	847	-0.12%
2020/07/31	0	0.00	1	65.60	65.80	-1	845	-0.12%
2020/07/27	2	67.00	1	66.10	66.00	1	829	0.12%
2020/07/16	1	67.20	1	65.70	65.50	0	743	0.00%
2020/07/15	0	0.00	1	68.10	66.00	-1	731	-0.14%
2020/07/14	11	68.81	0	0.00	67.80	11	719	1.53%
2020/07/13	2	69.70	1	69.10	70.30	1	680	0.15%
2020/07/10	12	65.88	4	65.20	65.80	8	590	1.35%
2020/07/07	1	64.00	0	0.00	63.10	1	514	0.19%
2020/07/06	1	64.80	2	65.10	64.00	-1	516	-0.19%
2020/07/03	9	65.59	7	66.19	66.20	2	478	0.42%
2020/06/29	10	61.44	0	0.00	61.30	10	419	2.38%
2020/06/23	0	0.00	10	61.00	62.00	-10	426	-2.34%
2020/06/16	10	60.00	0	0.00	60.70	10	436	2.29%
2020/06/11	2	61.00	0	0.00	60.30	2	455	0.44%
2020/06/05	0	0.00	10	61.60	61.80	-10	485	-2.06%
2020/06/02	9	60.57	0	0.00	60.50	9	503	1.79%
2020/06/01	3	60.60	1	60.60	60.90	2	503	0.40%
2020/05/28	0	0.00	1	61.50	60.70	-1	504	-0.20%
2020/05/25	0	0.00	1	60.30	60.60	-1	503	-0.20%
2020/05/13	1	59.50	0	0.00	60.30	1	491	0.20%
2020/05/12	2	60.30	0	0.00	60.30	2	494	0.40%
2020/05/06	30	59.20	0	0.00	58.70	30	489	6.13%
2020/04/28	0	0.00	5	56.64	57.00	-5	461	-1.08%
2020/04/24	0	0.00	1	56.00	55.90	-1	482	-0.21%
2020/04/17	8	57.19	7	57.40	57.40	1	474	0.21%
2020/04/14	1	55.50	2	55.80	55.80	-1	467	-0.21%
2020/04/09	3	54.10	0	0.00	54.30	3	468	0.64%
2020/04/08	0	0.00	1	52.50	53.90	-1	458	-0.22%
2020/04/07	1	52.50	2	52.10	52.60	-1	450	-0.22%
2020/03/30	0	0.00	1	50.30	51.10	-1	463	-0.22%
2020/03/27	2	51.65	0	0.00	51.30	2	467	0.43%
2020/03/26	2	51.10	4	50.70	51.20	-2	461	-0.43%
2020/03/20	2	50.60	0	0.00	50.60	2	512	0.39%
2020/03/19	1	47.00	1	48.85	47.00	0	511	0.00%
2020/03/18	10	51.00	0	0.00	51.00	10	518	1.93%
2020/03/17	5	50.04	0	0.00	51.00	5	560	0.89%
2020/03/13	1	51.80	0	0.00	52.80	1	547	0.18%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/09	1	59.40	0	0.00	59.00	1	533	0.19%
2020/02/17	1	63.10	0	0.00	63.10	1	572	0.17%
2020/02/06	2	64.10	0	0.00	64.10	2	620	0.32%
2020/02/04	2	63.70	0	0.00	64.40	2	678	0.29%
2020/01/17	1	66.00	0	0.00	66.00	1	716	0.14%
2020/01/09	1	65.40	0	0.00	65.60	1	937	0.11%
2020/01/07	0	0.00	1	66.60	66.80	-1	938	-0.11%
2020/01/06	1	66.80	0	0.00	66.90	1	955	0.10%
2020/01/02	0	0.00	1	68.50	68.30	-1	962	-0.10%
2019/12/31	0	0.00	4	68.78	68.90	-4	960	-0.42%
2019/12/30	0	0.00	8	68.75	68.60	-8	964	-0.83%
2019/12/27	6	68.73	0	0.00	68.80	6	963	0.62%
2019/12/25	1	69.70	0	0.00	69.30	1	962	0.10%
2019/12/23	2	69.15	0	0.00	69.10	2	950	0.21%
2019/12/20	1	69.90	1	70.10	69.60	0	948	0.00%
2019/12/19	4	71.63	1	71.60	70.80	3	943	0.32%
2019/12/18	0	0.00	5	70.58	70.40	-5	909	-0.55%
2019/12/17	2	70.30	1	70.00	70.00	1	906	0.11%
2019/12/16	1	69.50	1	69.40	69.50	0	908	0.00%
2019/12/13	4	70.20	0	0.00	68.90	4	906	0.44%
2019/12/12	4	70.58	1	70.00	70.30	3	888	0.34%
2019/12/11	0	0.00	5	68.00	68.00	-5	842	-0.59%
2019/12/05	1	69.00	2	69.30	69.20	-1	827	-0.12%
2019/12/03	6	68.53	1	68.70	68.70	5	809	0.62%
2019/12/02	0	0.00	2	66.40	67.80	-2	796	-0.25%
2019/11/27	2	68.10	1	67.50	67.60	1	817	0.12%
2019/11/26	0	0.00	2	68.00	67.60	-2	831	-0.24%
2019/11/21	2	67.00	0	0.00	66.70	2	819	0.24%
2019/11/14	1	66.90	1	67.00	66.40	0	887	0.00%
2019/11/13	2	68.40	0	0.00	68.10	2	878	0.23%
2019/11/12	0	0.00	1	68.20	69.30	-1	870	-0.11%
2019/11/11	1	69.00	0	0.00	68.50	1	857	0.12%
2019/11/06	0	0.00	2	71.00	70.60	-2	826	-0.24%
2019/11/05	0	0.00	1	71.40	71.60	-1	814	-0.12%
2019/11/04	5	72.00	1	71.50	72.00	4	802	0.50%
2019/11/01	0	0.00	1	70.60	71.10	-1	777	-0.13%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/30	1	70.50	0	0.00	69.80	1	727	0.14%
2019/10/29	0	0.00	3	70.80	70.40	-3	723	-0.41%
2019/10/28	3	70.10	0	0.00	70.50	3	704	0.43%
2019/10/25	1	70.60	2	73.20	70.50	-1	699	-0.14%
2019/10/23	1	72.00	1	72.40	72.40	0	669	0.00%
2019/10/22	0	0.00	2	73.10	73.20	-2	649	-0.31%
2019/10/18	0	0.00	1	70.00	70.60	-1	584	-0.17%
2019/10/17	0	0.00	3	66.60	69.70	-3	509	-0.59%
2019/10/16	0	0.00	1	65.40	65.50	-1	450	-0.22%
2019/10/15	5	65.96	0	0.00	65.50	5	443	1.13%
2019/10/14	0	0.00	4	65.13	65.50	-4	432	-0.93%
2019/10/08	0	0.00	2	63.30	63.50	-2	401	-0.50%
2019/10/07	1	62.10	5	62.20	62.50	-4	382	-1.05%
2019/10/04	0	0.00	2	63.00	62.50	-2	377	-0.53%
2019/10/01	0	0.00	3	62.20	62.40	-3	368	-0.81%
2019/09/24	0	0.00	5	61.70	61.80	-5	368	-1.36%
2019/09/18	0	0.00	3	60.20	60.00	-3	337	-0.89%
2019/09/06	5	59.60	0	0.00	59.80	5	338	1.48%
2019/09/05	0	0.00	2	59.70	59.60	-2	336	-0.59%
2019/09/03	0	0.00	5	58.70	59.00	-5	323	-1.54%
2019/08/30	0	0.00	15	57.70	56.60	-15	305	-4.91%
2019/08/29	25	57.01	0	0.00	56.60	25	287	8.69%
2019/08/28	2	58.20	0	0.00	58.60	2	270	0.74%
2019/08/21	9	61.50	9	60.60	60.60	0	238	0.00%
2019/08/20	0	0.00	20	61.37	61.00	-20	229	-8.72%
2019/08/07	5	58.00	0	0.00	57.40	5	182	2.74%
2019/08/01	20	58.48	20	58.57	58.50	0	194	0.00%
2019/07/31	31	58.89	11	58.90	58.90	20	194	10.27%
2019/07/29	0	0.00	5	60.40	60.50	-5	202	-2.47%
2019/07/16	0	0.00	1	59.00	58.90	-1	242	-0.41%
2019/07/10	1	58.30	0	0.00	58.40	1	247	0.40%
2019/07/03	1	58.40	0	0.00	58.30	1	251	0.40%
2019/06/21	0	0.00	1	60.60	60.50	-1	243	-0.41%
2019/06/06	1	58.90	0	0.00	59.00	1	294	0.34%
2019/05/23	0	0.00	1	58.40	58.10	-1	348	-0.29%
2019/05/17	2	58.25	0	0.00	57.90	2	372	0.54%
2019/04/25	5	62.90	6	63.28	63.80	-1	375	-0.27%
2019/04/16	0	0.00	4	61.40	61.60	-4	344	-1.16%
2019/04/15	0	0.00	1	61.10	61.50	-1	343	-0.29%
2019/04/12	0	0.00	2	60.75	60.70	-2	344	-0.58%
2019/04/03	0	0.00	2	62.50	62.10	-2	339	-0.59%
2019/03/29	0	0.00	2	60.90	61.10	-2	330	-0.61%
2019/03/28	1	60.70	0	0.00	60.70	1	331	0.30%
2019/03/20	1	61.70	0	0.00	61.60	1	380	0.26%
2019/03/14	3	61.83	1	61.30	61.30	2	372	0.54%
2019/03/13	1	62.30	0	0.00	62.30	1	364	0.27%
2019/03/07	1	59.90	30	59.82	59.70	-29	373	-7.77%
2019/02/27	3	60.63	0	0.00	60.90	3	366	0.82%
2019/02/26	2	59.40	0	0.00	59.20	2	353	0.57%
2019/02/20	0	0.00	1	59.70	59.60	-1	350	-0.28%
2019/02/18	0	0.00	1	59.70	59.70	-1	345	-0.29%
2019/02/14	0	0.00	23	58.44	58.40	-23	325	-7.07%
2019/02/13	0	0.00	15	57.90	58.00	-15	318	-4.71%
2019/02/12	1	57.00	0	0.00	57.10	1	313	0.32%
2019/02/11	0	0.00	3	57.00	56.90	-3	312	-0.96%
2019/01/29	36	57.13	0	0.00	57.10	36	307	11.72%
2019/01/28	1	57.90	0	0.00	57.90	1	302	0.33%
2019/01/25	15	58.47	0	0.00	58.20	15	303	4.94%
2019/01/22	3	58.10	3	58.00	58.00	0	310	0.00%
2019/01/16	0	0.00	2	58.00	58.00	-2	342	-0.58%
2019/01/03	0	0.00	6	57.87	57.70	-6	374	-1.60%
2019/01/02	25	57.98	0	0.00	58.10	25	375	6.65%
2018/12/27	1	58.70	0	0.00	58.20	1	376	0.27%
2018/12/21	1	58.50	0	0.00	58.20	1	376	0.27%
2018/12/18	2	60.20	1	60.50	60.00	1	356	0.28%
2018/12/04	1	57.50	0	0.00	56.80	1	319	0.31%
2018/11/29	0	0.00	5	54.74	54.20	-5	294	-1.70%
2018/11/28	1	53.90	0	0.00	54.50	1	289	0.35%
2018/11/22	2	54.20	1	54.30	53.20	1	281	0.35%
2018/11/12	0	0.00	1	53.80	53.50	-1	275	-0.36%
2018/11/08	0	0.00	10	54.32	54.40	-10	274	-3.64%
2018/11/05	0	0.00	1	53.10	53.50	-1	281	-0.35%
2018/11/01	11	53.01	1	52.90	53.50	10	280	3.56%
2018/10/31	1	52.60	1	52.80	52.90	0	281	0.00%
2018/10/26	2	51.65	0	0.00	50.40	2	273	0.73%
2018/10/24	1	55.20	0	0.00	55.00	1	264	0.38%
2018/10/15	2	57.35	0	0.00	57.00	2	351	0.57%
2018/10/04	1	64.40	0	0.00	64.80	1	361	0.28%
2018/10/03	0	0.00	0	66.40	66.00	0	365	-0.01%
2018/09/25	0	0.00	2	67.05	66.90	-2	422	-0.47%
2018/09/21	0	66.70	0	0.00	66.70	0	432	0.00%
2018/09/19	1	66.50	0	0.00	66.40	1	449	0.22%
2018/09/12	0	0.00	2	64.20	63.40	-2	471	-0.42%
2018/09/10	1	64.00	15	64.30	64.00	-14	479	-2.92%
2018/09/07	1	65.70	0	0.00	64.80	1	482	0.21%
2018/09/05	1	66.60	0	0.00	66.20	1	483	0.21%
2018/08/30	1	66.00	0	0.00	65.80	1	497	0.20%
2018/08/29	0	0.00	4	66.18	66.30	-4	502	-0.80%
2018/08/24	0	0.00	26	64.86	64.80	-26	506	-5.13%
2018/08/21	10	64.40	0	0.00	64.30	10	513	1.95%
2018/08/20	0	0.00	20	64.58	64.40	-20	519	-3.85%
2018/08/14	40	66.24	0	0.00	66.50	40	526	7.59%
2018/08/09	1	68.50	0	0.00	68.50	1	524	0.19%
2018/08/03	2	69.10	0	0.00	69.30	2	542	0.37%
2018/07/24	2	69.75	0	0.00	69.70	2	576	0.35%
2018/07/16	0	0.00	1	66.10	65.80	-1	541	-0.18%
2018/07/13	7	65.04	0	0.00	65.10	7	546	1.28%
2018/07/09	1	62.30	0	0.00	62.00	1	653	0.15%
2018/07/06	2	62.60	0	0.00	62.60	2	660	0.30%
2018/07/05	0	0.00	30	64.55	63.70	-30	656	-4.57%
2018/07/04	1	67.00	0	0.00	66.00	1	647	0.15%
2018/07/03	2	68.10	0	0.00	67.60	2	646	0.31%
2018/06/29	5	70.40	5	70.58	70.60	0	650	0.00%
2018/06/28	1	71.00	0	0.00	70.30	1	651	0.15%
2018/06/26	30	72.53	27	72.21	72.10	3	645	0.46%
2018/06/25	0	0.00	4	75.00	74.80	-4	632	-0.63%
2018/06/21	0	0.00	1	74.80	74.70	-1	640	-0.16%
2018/06/19	3	74.70	2	74.50	75.10	1	648	0.15%
2018/06/15	1	74.20	0	0.00	74.20	1	654	0.15%
2018/06/07	1	76.50	0	0.00	76.40	1	672	0.15%
2018/06/06	0	0.00	2	76.00	76.00	-2	664	-0.30%
2018/06/05	2	75.80	18	75.14	75.20	-16	661	-2.42%
2018/06/04	0	0.00	30	75.61	75.80	-30	659	-4.55%
2018/06/01	3	74.90	3	75.50	75.50	0	662	0.00%
2018/05/31	6	75.20	4	75.10	75.10	2	663	0.30%
2018/05/30	5	74.70	0	0.00	74.90	5	665	0.75%
2018/05/29	7	76.07	7	76.16	76.10	0	669	0.00%
2018/05/24	0	0.00	10	74.45	75.30	-10	694	-1.44%
2018/05/22	2	75.00	0	0.00	74.80	2	698	0.29%
2018/05/21	1	74.90	0	0.00	75.00	1	705	0.14%
2018/05/18	21	74.58	20	74.10	74.10	1	708	0.14%
2018/05/17	2	74.70	0	0.00	74.50	2	718	0.28%
2018/05/16	2	75.20	1	75.60	75.10	1	717	0.14%
2018/05/15	26	75.37	20	74.93	74.70	6	726	0.83%
2018/05/14	18	75.02	15	75.53	75.90	3	745	0.40%
2018/05/10	3	75.10	0	0.00	75.20	3	759	0.39%
2018/05/09	21	74.67	13	75.47	74.90	8	763	1.05%
2018/05/08	1	75.30	0	0.00	75.30	1	763	0.13%
2018/05/07	1	74.20	0	0.00	74.20	1	771	0.13%
2018/05/04	6	74.10	0	0.00	74.40	6	772	0.78%
2018/05/03	31	75.31	34	74.24	74.10	-3	766	-0.39%
2018/05/02	50	76.82	56	76.24	76.10	-6	747	-0.80%
2018/04/30	15	76.39	15	77.79	77.40	0	738	0.00%
2018/04/27	12	76.33	10	76.90	77.00	2	731	0.27%
2018/04/24	10	78.00	0	0.00	78.30	10	736	1.36%
2018/04/23	20	80.10	30	78.58	78.50	-10	734	-1.36%
2018/04/18	0	0.00	2	82.90	82.40	-2	719	-0.28%
2018/04/17	0	0.00	2	81.90	81.00	-2	705	-0.28%
2018/04/16	0	0.00	10	83.16	83.00	-10	698	-1.43%
2018/04/13	17	82.87	23	83.15	83.10	-6	675	-0.89%
2018/04/11	0	0.00	1	78.50	78.30	-1	597	-0.17%
2018/04/03	6	78.97	0	0.00	78.50	6	615	0.97%
2018/04/02	2	77.80	0	0.00	77.50	2	612	0.33%
2018/03/29	1	74.70	5	75.10	75.30	-4	631	-0.63%
2018/03/28	24	76.00	44	75.69	75.50	-20	639	-3.13%
2018/03/23	30	75.55	25	75.83	75.80	5	760	0.66%
2018/03/22	2	77.70	2	77.50	77.50	0	755	0.00%
2018/03/21	0	0.00	3	78.20	78.20	-3	753	-0.40%
2018/03/19	10	80.15	0	0.00	80.00	10	752	1.33%
2018/03/16	1	80.60	0	0.00	80.60	1	759	0.13%
2018/03/15	5	80.48	5	80.50	80.50	0	762	0.00%
2018/03/13	3	80.30	1	79.60	79.50	2	793	0.25%
2018/03/12	20	79.00	3	79.00	78.70	17	812	2.09%
2018/03/08	1	78.50	0	0.00	78.30	1	854	0.12%
2018/03/05	11	78.70	8	78.34	78.40	3	999	0.30%
2018/02/23	10	80.51	1	80.20	80.00	9	1,230	0.73%
2018/02/22	2	80.30	0	0.00	80.20	2	1,350	0.15%
2018/02/21	30	78.81	0	0.00	79.70	30	1,473	2.04%
2018/02/12	1	77.10	0	0.00	77.30	1	1,471	0.07%
2018/02/09	10	76.60	0	0.00	76.90	10	1,481	0.68%
2018/02/07	1	78.50	25	78.26	78.80	-24	1,490	-1.61%
2018/02/06	5	80.00	0	0.00	77.00	5	1,477	0.34%
2018/02/05	10	81.75	5	82.20	82.10	5	1,456	0.34%
2018/01/31	10	81.30	0	0.00	81.20	10	1,440	0.69%
2018/01/30	0	0.00	50	82.33	81.60	-50	1,449	-3.45%
2018/01/25	0	0.00	26	82.82	82.50	-26	1,445	-1.80%
2018/01/22	11	83.29	0	0.00	84.10	11	1,448	0.76%
2018/01/18	5	82.90	0	0.00	82.90	5	1,448	0.35%
2018/01/16	13	85.12	0	0.00	84.20	13	1,442	0.90%
2018/01/04	12	84.98	18	84.82	84.70	-6	1,483	-0.40%
2018/01/03	19	85.47	1	85.30	85.40	18	1,492	1.21%
2018/01/02	20	85.40	0	0.00	85.30	20	1,487	1.34%