巧新 (1563)-凱基-竹北券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股▲0.75%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	59.00	0	0.00	59.10	1	900	0.11%
2025/01/20	5	57.90	0	0.00	58.80	5	894	0.56%
2025/01/10	0	0.00	2	56.80	58.00	-2	875	-0.23%
2025/01/02	0	0.00	1	62.00	60.30	-1	801	-0.12%
2024/12/31	1	60.40	0	0.00	60.20	1	767	0.13%
2024/12/30	0	0.00	1	60.70	60.60	-1	748	-0.13%
2024/12/27	2	60.20	4	59.68	60.20	-2	652	-0.31%
2024/12/26	3	55.30	0	0.00	54.80	3	566	0.53%
2024/12/25	1	54.40	0	0.00	54.60	1	566	0.18%
2024/12/18	0	54.60	0	0.00	55.40	0	556	0.00%
2024/12/05	0	0.00	2	59.10	59.20	-2	517	-0.39%
2024/11/27	1	60.10	0	0.00	60.00	1	502	0.20%
2024/11/25	3	63.60	2	64.15	62.50	1	473	0.21%
2024/11/22	0	0.00	1	59.90	62.50	-1	354	-0.28%
2024/11/20	1	56.30	0	0.00	56.90	1	336	0.30%
2024/11/12	1	56.90	0	0.00	56.60	1	349	0.29%
2024/11/07	1	58.00	0	0.00	59.60	1	365	0.27%
2024/10/30	1	56.10	0	0.00	56.20	1	440	0.23%
2024/10/21	0	0.00	2	58.85	58.90	-2	520	-0.38%
2024/10/14	1	58.00	0	0.00	58.70	1	589	0.17%
2024/10/08	1	59.70	0	0.00	59.50	1	613	0.16%
2024/10/07	1	60.20	0	0.00	60.50	1	637	0.16%
2024/10/04	2	60.35	0	0.00	60.40	2	664	0.30%
2024/09/30	1	62.00	2	62.00	61.90	-1	680	-0.15%
2024/09/24	0.1	62.50	0	0.00	62.20	0.1	732	0.01%
2024/09/13	0	0.00	1	60.40	60.30	-1	924	-0.11%
2024/09/12	0	0.00	2	60.10	60.00	-2	956	-0.21%
2024/09/11	1	59.90	1	59.90	59.80	0	989	0.00%
2024/09/09	1	59.50	2	59.80	61.00	-1	1,049	-0.10%
2024/09/05	0	0.00	2.7	60.93	60.30	-2.7	1,128	-0.24%
2024/09/04	2	60.40	0	0.00	60.30	2	1,174	0.17%
2024/08/30	0.2	64.35	0	0.00	64.00	0.2	1,250	0.02%
2024/08/29	0	64.40	1	64.00	64.00	-1	1,284	-0.08%
2024/08/26	0.2	65.80	0	0.00	65.80	0.2	1,367	0.01%
2024/08/23	0	0.00	0.1	65.40	65.80	-0.1	1,388	0.00%
2024/08/21	0	66.20	0	0.00	65.80	0	1,439	0.00%
2024/08/20	0	65.98	0	0.00	65.80	0	1,466	0.00%
2024/08/15	0.1	66.50	0	0.00	66.00	0.1	1,552	0.00%
2024/08/12	0	0.00	1	64.70	65.60	-1	1,657	-0.06%
2024/08/09	1	62.30	1	63.40	63.20	0	1,698	0.00%
2024/08/08	0	0.00	1	62.50	62.20	-1	1,735	-0.06%
2024/08/07	0.1	62.80	0	0.00	62.50	0.1	1,814	0.00%
2024/08/05	2.1	60.90	0	0.00	60.30	2.1	1,833	0.11%
2024/08/02	2.1	67.70	1	68.40	66.90	1.1	1,819	0.06%
2024/07/31	0.1	68.40	0	0.00	67.50	0.1	1,832	0.00%
2024/07/30	1	66.80	2	67.80	69.00	-1	1,840	-0.05%
2024/07/29	1	67.00	0	0.00	67.00	1	1,849	0.05%
2024/07/26	2	67.20	1	67.90	67.90	1	1,860	0.05%
2024/07/23	0	0.00	2	69.15	69.00	-2	1,873	-0.11%
2024/07/22	1	66.10	0	0.00	65.80	1	1,880	0.05%
2024/07/19	1	68.10	0	0.00	68.00	1	1,863	0.05%
2024/07/17	1	71.40	1	71.90	71.90	0	1,872	0.00%
2024/07/16	0	0.00	5	71.68	71.40	-5	1,884	-0.27%
2024/07/11	0	0.00	1	71.60	71.40	-1	1,923	-0.05%
2024/07/09	1	72.00	0	0.00	71.80	1	2,005	0.05%
2024/07/08	1	72.80	10	72.74	72.90	-9	1,999	-0.45%
2024/07/05	2	74.70	0	0.00	74.10	2	1,987	0.10%
2024/06/28	0	75.00	0	0.00	74.20	0	1,983	0.00%
2024/06/26	3.1	75.91	3	76.13	74.80	0.1	1,971	0.00%
2024/06/21	9	75.50	1	78.00	78.00	8	1,914	0.42%
2024/06/18	0	0.00	4.1	75.20	74.00	-4.1	1,854	-0.22%
2024/06/17	0	0.00	1	75.00	75.00	-1	1,840	-0.05%
2024/06/14	0	0.00	3	77.27	76.20	-3	1,823	-0.16%
2024/06/13	0.1	76.50	4	76.58	76.40	-3.9	1,807	-0.22%
2024/06/12	3	73.67	2	74.90	75.40	1	1,790	0.06%
2024/06/11	1	78.10	4	76.25	76.00	-3	1,754	-0.17%
2024/06/07	2.1	78.61	0	0.00	78.50	2.1	1,736	0.12%
2024/06/06	0	79.90	0	0.00	78.70	0	1,742	0.00%
2024/06/04	0.1	80.40	0	0.00	79.30	0.1	1,896	0.00%
2024/06/03	5.1	79.32	0	0.00	79.80	5.1	1,919	0.26%
2024/05/31	0.4	79.65	1	79.90	79.50	-0.6	1,915	-0.03%
2024/05/22	0	80.70	0	0.00	80.40	0	2,099	0.00%
2024/05/20	0.2	80.80	1	80.10	79.00	-0.8	2,045	-0.04%
2024/05/15	1	82.20	0	0.00	82.00	1	1,981	0.05%
2024/05/14	0.1	83.60	0	0.00	83.30	0.1	1,956	0.00%
2024/05/13	1	81.90	3	85.77	87.20	-2	1,935	-0.10%