精華 (1565)-凱基-竹北券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.0
漲跌
▼2.0
漲幅
-1.05%
成交量
132張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	191.00	0	0.00	189.00	0	139	0.00%
2024/05/17	0	0.00	1	191.00	191.00	-1	143	-0.70%
2024/04/16	0	0.00	2.2	185.59	183.00	-2.2	154	-1.42%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	190.50	2	189.50	191.00	-2	153	-1.31%
2024/03/28	0	0.00	3	189.00	189.50	-3	157	-1.90%
2024/03/27	0	0.00	3	189.00	189.00	-3	158	-1.89%
2024/03/26	0	0.00	3	188.50	188.00	-3	159	-1.88%
2024/03/18	0	0.00	14	188.18	189.50	-14	158	-8.83%
2024/03/15	1	189.50	0	0.00	188.50	1	156	0.64%
2024/03/07	0	0.00	1	199.49	197.50	-1	144	-0.71%
2024/03/04	0	202.50	0	0.00	200.50	0	140	0.00%
2024/02/21	0	204.00	0	0.00	203.50	0	134	0.00%
2024/02/20	0	0.00	0.2	202.50	202.50	-0.2	135	-0.17%
2024/02/19	0	196.75	0	0.00	197.50	0	130	0.00%
2024/02/15	0	193.50	0.2	193.00	193.50	-0.2	128	-0.14%
2024/01/11	0.1	189.00	0	0.00	189.00	0.1	124	0.08%
2023/12/12	0.1	191.00	1	190.50	190.00	-0.9	109	-0.82%
2023/11/24	1	194.00	0	0.00	193.50	1	107	0.93%
2023/11/20	0	193.00	0	0.00	191.00	0	103	0.00%
2023/11/15	0	0.00	1	186.00	186.50	-1	105	-0.95%
2023/11/14	1	182.50	0	0.00	183.00	1	117	0.85%
2023/11/10	0	0.00	1	185.50	185.00	-1	132	-0.75%
2023/11/03	1	183.00	0	0.00	183.50	1	140	0.71%
2023/10/31	0	0.00	1	183.00	181.50	-1	141	-0.71%
2023/10/30	1	182.50	0	0.00	182.50	1	141	0.71%
2023/10/25	0	0.00	0.8	183.00	183.00	-0.8	142	-0.56%
2023/10/20	0	186.50	0	0.00	185.00	0	144	0.00%
2023/10/18	3	186.50	1	186.00	186.00	2	145	1.37%
2023/09/22	0.1	192.50	0	0.00	192.00	0.1	220	0.02%
2023/09/21	0.1	192.50	0	0.00	192.00	0.1	221	0.02%
2023/09/15	1	195.50	0	0.00	195.50	1	227	0.44%
2023/09/01	0.1	196.77	0	0.00	196.00	0.1	251	0.04%
2023/08/24	1	190.00	0	0.00	189.50	1	253	0.39%
2023/08/21	0.1	196.50	0	0.00	194.00	0.1	246	0.04%
2023/08/16	0.1	211.50	0	0.00	209.50	0.1	218	0.05%
2023/08/11	0.1	215.50	0	0.00	215.50	0.1	207	0.05%
2023/08/09	1	216.00	0	0.00	216.00	1	203	0.49%
2023/08/08	0.1	218.50	0	0.00	218.50	0.1	200	0.05%
2023/08/07	0.1	219.00	0	0.00	218.00	0.1	199	0.05%
2023/07/31	5	217.00	0	0.00	216.00	5	200	2.49%
2023/07/28	0	218.50	0	0.00	218.00	0	199	0.01%
2023/07/18	10	217.00	0	0.00	219.50	10	190	5.24%
2023/07/13	1	218.00	0	0.00	213.00	1	158	0.63%
2023/07/12	0.1	217.50	0	0.00	216.50	0.1	152	0.07%
2023/07/10	2	224.50	0	0.00	221.00	2	143	1.39%
2023/07/07	0	231.00	0	0.00	230.00	0	135	0.03%
2023/06/26	0	0.00	0	232.00	230.50	0	130	0.00%
2023/06/15	0	232.00	0	0.00	231.50	0	127	0.01%
2023/06/09	0	0.00	1	237.50	236.00	-1	117	-0.85%
2023/06/07	0	0.00	1	241.00	242.00	-1	114	-0.87%
2023/05/17	0.1	240.50	0	0.00	239.00	0.1	125	0.08%
2023/04/26	1	246.00	0	0.00	246.00	1	141	0.71%
2023/04/12	0	0.00	0.1	258.50	256.00	-0.1	132	-0.04%
2023/04/11	0	0.00	1	258.00	257.50	-1	130	-0.76%
2023/04/10	0	259.50	0	0.00	258.50	0	131	0.00%
2023/04/07	0.1	258.50	0	0.00	259.00	0.1	130	0.04%
2023/03/29	0	0.00	1	259.00	257.50	-1	129	-0.77%
2023/03/28	0	0.00	1	259.00	258.50	-1	130	-0.77%
2023/03/10	0	263.50	1	260.00	261.00	-1	175	-0.57%
2023/03/09	0	0.00	1	266.00	266.50	-1	183	-0.55%
2023/03/08	4	271.50	1	273.00	270.50	3	181	1.65%
2023/03/01	0	0.00	1	257.50	258.00	-1	207	-0.48%
2023/02/24	1	262.50	0	0.00	260.50	1	207	0.48%
2023/02/23	1	262.00	0	0.00	263.00	1	206	0.48%
2023/02/21	0	0.00	1	261.50	260.50	-1	208	-0.48%
2023/02/20	0	0.00	0.2	262.00	262.00	-0.2	209	-0.10%
2023/02/17	0.1	254.68	0	0.00	255.50	0.1	209	0.05%
2023/02/16	0.1	254.50	0	0.00	253.00	0.1	210	0.05%
2023/02/15	10	254.00	0	0.00	252.00	10	211	4.73%
2023/02/14	1	254.00	0	0.00	255.00	1	210	0.48%
2023/02/13	0	0.00	0.1	254.00	252.50	-0.1	212	-0.02%
2023/02/09	0.1	259.00	1	260.50	255.00	-1	212	-0.45%
2023/02/08	0	0.00	1	263.00	260.50	-1	211	-0.47%
2023/02/03	2	262.25	1	261.00	260.50	1	207	0.48%
2023/02/02	1	261.00	0	0.00	261.50	1	204	0.49%
2023/01/31	1	254.50	0	0.00	253.00	1	199	0.50%
2023/01/30	1	254.00	0.1	254.00	252.00	0.9	197	0.44%
2023/01/17	0	0.00	0.1	253.00	251.50	-0.1	197	-0.05%
2023/01/16	0	0.00	0.3	252.67	252.50	-0.3	199	-0.15%
2023/01/13	0	0.00	0.1	250.50	247.50	-0.1	197	-0.07%
2023/01/12	1	250.00	0.2	251.00	250.50	0.8	196	0.41%
2023/01/11	0	0.00	0.1	252.00	250.50	-0.1	198	-0.07%
2022/12/23	0	0.00	2	242.00	244.00	-2	214	-0.93%
2022/12/22	2	242.00	0	0.00	243.50	2	215	0.93%
2022/12/19	1	245.00	0	0.00	244.00	1	221	0.45%
2022/12/16	0	0.00	1	243.50	242.50	-1	221	-0.45%
2022/12/15	0	0.00	1	250.00	249.50	-1	220	-0.45%
2022/12/07	1	263.00	0	0.00	262.00	1	212	0.47%
2022/12/05	1	264.00	0	0.00	265.00	1	189	0.53%
2022/11/28	0	0.00	1	242.50	244.00	-1	161	-0.62%
2022/11/23	0	0.00	2	244.00	253.00	-2	146	-1.37%
2022/11/16	1	226.00	0	0.00	226.50	1	126	0.79%
2022/11/15	1	231.00	0	0.00	230.00	1	129	0.77%
2022/11/14	1	225.00	0	0.00	226.00	1	132	0.75%
2022/11/02	0	0.00	1	217.00	217.50	-1	137	-0.73%
2022/11/01	1	212.00	1	212.00	212.00	0	136	0.00%
2022/10/27	1	210.50	0	0.00	210.50	1	141	0.71%
2022/10/20	0.1	219.00	0	0.00	217.00	0.1	138	0.04%
2022/10/18	1	221.00	0	0.00	223.50	1	137	0.73%
2022/10/17	0	214.50	0	0.00	215.50	0	134	0.04%
2022/10/12	0.1	213.00	0	0.00	219.50	0.1	133	0.04%
2022/10/11	0	0.00	2	214.00	214.00	-2	131	-1.52%
2022/10/03	0.1	226.00	0	0.00	225.00	0.1	121	0.08%
2022/09/27	0	0.00	1	237.50	237.00	-1	115	-0.87%
2022/09/21	0	0.00	1	251.00	249.00	-1	115	-0.86%
2022/09/19	0.1	255.50	0	0.00	253.00	0.1	115	0.04%
2022/09/16	1	256.00	0	0.00	258.00	1	115	0.87%
2022/09/15	2	258.50	0	0.00	258.00	2	116	1.72%
2022/09/13	1	260.00	1	262.00	262.00	0	115	0.00%
2022/09/12	2	260.00	0	0.00	261.00	2	116	1.72%
2022/09/08	3	258.83	0	0.00	259.50	3	116	2.57%
2022/09/01	1	266.00	0	0.00	265.50	1	114	0.87%
2022/08/30	0	0.00	0.1	260.00	259.00	-0.1	110	-0.05%
2022/08/29	1	256.50	0	0.00	256.50	1	109	0.91%
2022/08/26	1	261.50	0	0.00	260.50	1	107	0.93%
2022/08/25	0	0.00	1	261.00	261.00	-1	107	-0.93%
2022/08/23	0.1	261.00	1	258.50	260.00	-0.9	107	-0.84%
2022/08/22	1	263.50	1	262.50	262.00	0	108	0.00%
2022/08/19	0	0.00	1	278.00	278.00	-1	105	-0.95%
2022/08/18	0	0.00	8	273.56	277.00	-8	100	-7.98%
2022/08/17	1	269.00	0	0.00	269.50	1	95	1.05%
2022/08/12	0	0.00	1	273.00	269.00	-1	92	-1.09%
2022/08/05	0.1	263.00	0	0.00	266.50	0.1	92	0.07%
2022/08/02	1	258.00	0	0.00	262.00	1	89	1.11%
2022/08/01	1	263.50	0	0.00	263.00	1	91	1.09%
2022/07/26	1	261.50	0	0.00	261.00	1	95	1.04%
2022/07/13	2	252.50	0	0.00	251.00	2	104	1.91%
2022/07/12	1	251.03	0	0.00	250.00	1	106	0.97%
2022/07/11	5	252.90	0	0.00	253.00	5	105	4.72%
2022/07/06	0.1	252.00	0	0.00	250.50	0.1	104	0.10%
2022/07/01	0.2	256.75	0	0.00	252.50	0.2	108	0.18%
2022/06/16	0.1	272.50	0	0.00	268.00	0.1	102	0.10%
2022/06/14	0.1	269.50	0	0.00	270.00	0.1	106	0.09%
2022/06/08	0.1	281.00	0	0.00	280.00	0.1	106	0.09%
2022/05/20	1	274.50	0	0.00	273.50	1	115	0.86%
2022/05/13	0.1	263.50	0	0.00	264.50	0.1	114	0.04%
2022/05/12	0.1	264.00	0	0.00	262.50	0.1	114	0.09%
2022/05/11	0.1	266.00	0	0.00	263.50	0.1	113	0.09%
2022/05/10	0.2	264.73	0	0.00	264.00	0.2	114	0.16%
2022/05/09	0.1	267.00	0	0.00	265.50	0.1	114	0.09%
2022/04/29	0.1	270.00	0	0.00	268.50	0.1	111	0.09%
2022/04/28	0	0.00	0.2	270.00	270.00	-0.2	113	-0.18%
2022/04/27	0.1	264.00	0	0.00	264.50	0.1	113	0.04%
2022/04/26	0.1	268.00	0	0.00	267.50	0.1	115	0.09%
2022/04/25	0.2	270.67	1	270.00	268.00	-0.9	115	-0.74%
2022/04/22	0	279.00	0	0.00	276.50	0	112	0.03%
2022/04/20	0.1	279.00	0	0.00	277.50	0.1	114	0.06%
2022/04/18	1	277.00	0	0.00	275.50	1	127	0.79%
2022/03/30	1	289.00	0	0.00	288.50	1	159	0.63%
2022/03/09	0	0.00	1	278.00	278.50	-1	180	-0.55%
2022/03/03	0	0.00	1	293.50	294.00	-1	187	-0.53%
2022/01/21	0	0.00	1	289.00	287.50	-1	248	-0.40%
2022/01/14	1	293.50	0	0.00	293.50	1	257	0.39%
2022/01/11	1	317.00	0	0.00	306.00	1	261	0.38%
2021/12/16	0	0.00	1	314.50	315.00	-1	307	-0.33%
2021/12/08	1	312.00	1	314.00	314.00	0	301	0.00%
2021/11/26	0	0.00	1	297.50	296.00	-1	309	-0.32%
2021/11/22	0	0.00	1	307.00	309.00	-1	313	-0.32%
2021/11/18	1	303.50	0	0.00	305.00	1	318	0.31%
2021/11/02	0	0.00	1	291.50	291.50	-1	385	-0.26%
2021/10/29	2	291.25	2	293.50	294.50	0	427	0.00%
2021/10/26	1	287.00	0	0.00	287.00	1	444	0.23%
2021/10/20	1	280.00	0	0.00	280.50	1	509	0.20%
2021/10/19	1	286.00	0	0.00	286.50	1	518	0.19%
2021/10/06	0	0.00	0	294.00	288.50	0	715	0.00%
2021/09/15	0	345.50	0	0.00	347.00	0	913	0.00%
2021/08/31	0	0.00	1	339.00	339.00	-1	1,030	-0.10%
2021/08/18	2	334.50	0	0.00	358.00	2	1,042	0.19%
2021/08/16	0	0.00	1	340.00	342.00	-1	1,025	-0.10%
2021/08/10	1	348.50	0	0.00	350.00	1	1,016	0.10%
2021/08/04	0	394.00	0	0.00	389.00	0	964	0.00%
2021/07/30	0	396.00	0	0.00	384.00	0	947	0.00%
2021/07/29	1	388.00	1	394.00	401.50	0	941	0.00%
2021/07/28	1	385.50	1	387.50	381.00	0	932	0.00%
2021/07/27	1	388.47	1	385.50	385.50	0	924	0.00%
2021/07/26	2	392.75	2	382.00	382.00	0	907	0.00%
2021/07/23	1	399.50	2	405.00	399.50	-1	890	-0.11%
2021/07/22	1	400.00	0	0.00	413.00	1	874	0.11%
2021/07/21	1	407.50	1	398.00	407.50	0	851	0.00%
2021/07/20	1	370.00	2	370.50	377.50	-1	779	-0.13%
2021/07/19	0	0.00	3	367.04	374.00	-3	726	-0.42%
2021/07/16	0.3	356.97	1	347.50	357.00	-0.7	704	-0.10%
2021/07/13	1	340.00	0	0.00	338.50	1	702	0.14%
2021/07/12	4	344.50	0	0.00	344.50	4	699	0.57%
2021/07/09	2	354.50	0	0.00	351.50	2	689	0.29%
2021/07/08	2	359.74	3	360.00	362.50	-1	686	-0.15%
2021/07/06	1	349.99	0	0.00	346.00	1	656	0.15%
2021/07/05	0	353.50	0	0.00	355.50	0	651	0.00%
2021/07/01	1	334.00	0	0.00	329.00	1	639	0.16%
2021/06/30	0	348.00	0	0.00	341.00	0	634	0.00%
2021/06/29	0	355.00	0	0.00	353.50	0	623	0.00%
2021/06/25	0	0.00	1	347.50	345.00	-1	591	-0.17%
2021/06/24	0	0.00	1	336.00	332.00	-1	568	-0.18%
2021/06/23	1	335.00	0	0.00	333.50	1	605	0.17%
2021/06/22	0	0.00	1	338.00	337.00	-1	589	-0.17%
2021/06/01	1	301.50	1	303.00	303.50	0	619	0.00%
2021/05/26	0	281.50	0	0.00	282.00	0	600	0.00%
2021/05/25	0	0.00	3	281.67	277.50	-3	606	-0.49%
2021/05/24	2	278.50	0	0.00	279.00	2	611	0.33%
2021/05/21	1	278.50	3	280.83	280.50	-2	618	-0.32%
2021/05/20	3.2	274.31	3	279.00	273.00	0.2	631	0.03%
2021/05/19	2.1	274.52	0	0.00	273.00	2.1	630	0.33%
2021/05/18	4	270.88	3	272.01	277.00	1	635	0.16%
2021/05/17	0.1	269.00	0	0.00	261.00	0.1	634	0.02%
2021/05/14	1	285.00	1	288.50	285.00	0	625	0.00%
2021/05/11	0	0.00	1	298.50	291.00	-1	610	-0.16%
2021/05/10	1	309.00	0	0.00	308.50	1	605	0.17%
2021/05/06	0	0.00	0.1	306.50	308.00	-0.1	601	-0.01%
2021/05/05	0	0.00	0.1	308.00	306.00	-0.1	600	-0.01%
2021/04/27	0	317.50	0	0.00	317.00	0	587	0.00%
2021/04/23	1	320.00	1	322.00	322.50	0	578	0.00%
2021/04/22	1	325.00	0	0.00	320.00	1	580	0.17%
2021/04/20	1	338.00	0	0.00	339.00	1	570	0.18%
2021/04/14	0	323.60	2	323.00	321.00	-2	572	-0.35%
2021/04/13	0	0.00	1	330.00	329.50	-1	564	-0.18%
2021/04/12	1	324.00	0	0.00	325.50	1	557	0.18%
2021/04/09	0	0.00	1	333.00	330.50	-1	553	-0.18%
2021/04/08	1	341.00	0	0.00	338.00	1	547	0.18%
2021/04/06	0	335.50	0	0.00	331.50	0	530	0.00%
2021/04/01	1	343.00	0	346.00	340.00	1	519	0.19%
2021/03/31	0	0.00	0	348.00	344.50	0	513	-0.01%
2021/03/30	1	345.00	0.1	355.00	342.50	0.9	502	0.19%
2021/03/29	0	0.00	0	345.50	343.00	0	484	-0.01%
2021/03/26	0	342.00	4	336.13	343.50	-4	469	-0.85%
2021/03/25	0.1	324.50	1	326.00	327.50	-1	426	-0.22%
2021/03/23	3	320.17	1.2	319.89	319.50	1.9	407	0.45%
2021/03/22	1	319.00	2	313.00	319.50	-1	384	-0.26%
2021/03/19	1	299.99	0	0.00	300.00	1	344	0.30%
2021/03/17	1	290.50	1	293.00	291.00	0	328	0.00%
2021/03/12	0	0.00	1	297.00	297.50	-1	322	-0.31%
2021/03/11	0.1	293.50	1	296.00	297.00	-1	320	-0.30%
2021/03/10	1	286.51	0	0.00	288.50	1	313	0.32%
2021/03/09	0	0.00	1	276.50	283.00	-1	327	-0.31%
2021/03/08	0	0.00	2	288.00	283.50	-2	324	-0.62%
2021/03/05	1	276.00	0	0.00	280.00	1	320	0.31%
2021/03/03	1	275.00	0	0.00	279.00	1	319	0.31%
2021/03/02	1	280.00	0	0.00	275.00	1	319	0.31%
2021/02/26	1	286.00	0	0.00	282.50	1	316	0.32%
2021/02/23	0	0.00	3	277.50	277.00	-3	299	-1.00%
2021/02/22	0.1	278.00	0	0.00	280.00	0.1	292	0.02%
2021/02/19	0	0.00	1	264.00	266.50	-1	281	-0.35%
2021/02/18	0	0.00	2	262.25	261.50	-2	283	-0.71%
2021/02/17	0	0.00	1	265.50	265.00	-1	284	-0.35%
2021/02/05	0	0.00	1	270.00	269.00	-1	288	-0.35%
2021/02/03	1	267.50	0	0.00	268.00	1	302	0.33%
2021/01/22	1	266.00	0	0.00	268.50	1	323	0.31%
2021/01/19	1	270.00	0	0.00	270.50	1	320	0.31%
2021/01/13	2	278.25	0	0.00	278.00	2	316	0.63%
2021/01/12	2	280.50	0	0.00	277.00	2	317	0.63%
2021/01/11	0.2	289.50	0	0.00	286.00	0.2	316	0.05%
2021/01/08	3	282.33	4	285.88	285.50	-1	312	-0.32%
2020/12/29	1	275.50	0	0.00	277.00	1	308	0.32%
2020/12/23	0	0.00	1	278.00	276.50	-1	334	-0.30%
2020/12/22	1	280.00	0	0.00	278.50	1	347	0.29%
2020/12/14	1	285.50	0	0.00	290.00	1	387	0.26%
2020/12/08	1	297.50	0	0.00	297.00	1	385	0.26%
2020/12/03	2	297.75	1	303.50	303.50	1	378	0.26%
2020/12/02	0	0.00	1	291.50	289.00	-1	365	-0.27%
2020/11/30	0	292.00	0	0.00	290.00	0	387	0.01%
2020/11/16	0	0.00	1	296.50	298.00	-1	418	-0.24%
2020/11/12	1	284.00	2	285.75	285.50	-1	409	-0.24%
2020/11/11	0	0.00	1	283.50	282.50	-1	412	-0.24%
2020/11/10	0	0.00	1	272.00	277.00	-1	407	-0.25%
2020/11/09	1	266.00	0	0.00	267.50	1	399	0.25%
2020/11/06	0	0.00	2	268.75	269.00	-2	400	-0.50%
2020/11/04	1	256.00	3	258.83	268.00	-2	415	-0.48%
2020/11/02	1	253.50	2	251.75	251.50	-1	429	-0.23%
2020/10/30	2	262.50	0	0.00	258.50	2	426	0.47%
2020/10/29	1	261.00	1	262.00	262.00	0	426	0.00%
2020/10/27	0	0.00	1	264.00	264.00	-1	433	-0.23%
2020/10/26	1	265.00	0	0.00	264.50	1	441	0.23%
2020/10/22	0	0.00	1	269.00	270.00	-1	456	-0.22%
2020/10/21	0	0.00	1	266.50	266.00	-1	464	-0.22%
2020/10/19	2	262.00	1	263.50	262.00	1	469	0.21%
2020/10/15	1	265.50	0	0.00	266.00	1	472	0.21%
2020/10/08	1	277.00	0	0.00	277.00	1	466	0.21%
2020/10/05	0	0.00	1	284.00	285.50	-1	460	-0.22%
2020/09/29	2	287.25	0	0.00	284.00	2	458	0.44%
2020/09/28	0	0.00	1	290.00	293.50	-1	449	-0.22%
2020/09/25	0	0.00	2	286.00	284.00	-2	438	-0.46%
2020/09/24	0	0.00	2	281.75	281.00	-2	424	-0.47%
2020/09/23	0	0.00	1	281.00	281.00	-1	426	-0.23%
2020/09/22	1	278.00	0	0.00	277.00	1	419	0.24%
2020/09/21	2	280.75	1	276.00	282.50	1	414	0.24%
2020/09/18	3	268.50	3	271.00	272.00	0	399	0.00%
2020/09/17	1	262.00	1	265.00	262.50	0	391	0.00%
2020/09/16	1	263.50	0	0.00	264.00	1	391	0.26%
2020/09/14	0	0.00	2	269.50	267.50	-2	395	-0.51%
2020/09/08	1	260.50	5	266.10	267.00	-4	390	-1.02%
2020/09/07	3	264.67	3	264.33	263.50	0	391	0.00%
2020/09/03	1	278.00	0	0.00	276.50	1	390	0.26%
2020/09/01	1	295.50	1	293.00	293.00	0	375	0.00%
2020/08/31	0	0.00	4	296.00	296.00	-4	373	-1.07%
2020/08/25	3	290.33	1	292.00	292.00	2	385	0.52%
2020/08/21	2	284.00	1	285.50	285.00	1	375	0.27%
2020/08/20	1	283.54	2	280.50	282.50	-1	371	-0.26%
2020/08/19	2	283.00	2	283.50	283.50	0	365	0.00%
2020/08/18	2	280.75	2	283.75	284.00	0	364	0.00%
2020/08/17	1	286.50	0	0.00	285.50	1	357	0.28%
2020/08/13	2	294.00	1	294.50	294.00	1	345	0.29%
2020/08/10	1	293.00	0	0.00	292.00	1	335	0.30%
2020/08/07	2	304.00	1	304.00	304.00	1	324	0.31%
2020/08/06	3	316.33	0	0.00	313.50	3	311	0.96%
2020/08/05	1	317.50	3	317.17	317.00	-2	311	-0.64%
2020/08/04	1	314.00	2	313.25	312.50	-1	317	-0.32%
2020/07/31	3	310.00	1	313.50	310.00	2	318	0.63%
2020/07/30	3	318.67	3	320.00	314.00	0	314	0.00%
2020/07/29	1	319.50	0	0.00	323.00	1	311	0.32%
2020/07/28	3	301.83	2	303.00	308.00	1	310	0.32%
2020/07/27	1	317.00	0	0.00	306.50	1	309	0.32%
2020/07/24	1	327.50	0	0.00	323.50	1	304	0.33%
2020/07/23	1	332.50	1	332.00	332.00	0	301	0.00%
2020/07/22	0	0.00	1	343.00	338.00	-1	297	-0.34%
2020/07/21	1	341.50	0	0.00	344.00	1	290	0.34%
2020/07/17	0	0.00	1	350.50	349.00	-1	288	-0.35%
2020/07/16	0	0.00	0.3	350.00	349.00	-0.3	289	-0.10%
2020/07/15	2	343.00	4	346.50	345.00	-2	289	-0.69%
2020/07/14	2	345.00	0	0.00	343.00	2	294	0.68%
2020/07/08	2	352.50	2	354.00	353.50	0	302	0.00%
2020/07/07	3	358.50	2	363.50	356.50	1	301	0.33%
2020/07/06	1	356.50	0	0.00	356.00	1	305	0.33%
2020/07/03	3	358.83	0	0.00	358.00	3	305	0.98%
2020/07/02	7	363.00	8	362.88	361.50	-1	305	-0.33%
2020/07/01	1	354.00	0	0.00	354.00	1	296	0.34%
2020/06/24	2	354.50	1	355.00	355.00	1	298	0.34%
2020/06/23	3	358.83	0	0.00	356.50	3	298	1.00%
2020/06/22	3	360.50	3	361.00	362.50	0	297	0.00%
2020/06/19	1	360.00	1	365.00	361.50	0	300	0.00%
2020/06/18	0	0.00	1	357.50	357.50	-1	294	-0.34%
2020/06/12	0	0.00	0.1	355.00	349.50	-0.1	301	-0.03%
2020/06/11	2	357.25	1.1	352.45	352.00	0.9	298	0.30%
2020/06/10	2.1	362.36	2	361.08	361.00	0.1	289	0.02%
2020/06/09	2.2	365.21	2	364.31	364.00	0.1	289	0.04%
2020/06/08	1.3	374.90	11	374.77	372.50	-9.8	287	-3.39%
2020/06/05	1	376.50	0	0.00	376.00	1	284	0.35%
2020/06/04	1.1	381.67	1	390.00	381.00	0.1	285	0.03%
2020/06/03	1	383.00	3	379.50	377.00	-2	275	-0.72%
2020/06/02	1	358.00	0	0.00	357.00	1	258	0.39%
2020/05/29	1	357.50	0	0.00	357.50	1	256	0.39%
2020/05/25	0	0.00	3	358.83	356.50	-3	258	-1.16%
2020/05/19	1	358.50	1	360.50	356.00	0	256	0.00%
2020/05/18	2	353.25	1	355.00	351.00	1	258	0.39%
2020/05/15	2	358.00	4	354.25	354.00	-2	259	-0.77%
2020/05/14	1	368.00	1	368.00	357.00	0	257	0.00%
2020/05/13	3	370.17	0	0.00	369.00	3	254	1.18%
2020/05/12	4	376.38	2	384.25	375.00	2	253	0.79%
2020/05/11	0	0.00	3	372.67	380.00	-3	250	-1.20%
2020/05/08	1	355.00	0	0.00	360.50	1	244	0.41%
2020/05/06	3	364.00	0	0.00	364.00	3	239	1.25%
2020/05/05	1	359.50	2	360.25	360.50	-1	236	-0.42%
2020/05/04	2	346.50	1	346.50	349.00	1	230	0.43%
2020/04/30	1	338.50	1	348.50	350.50	0	229	0.00%
2020/04/29	3	332.50	0	0.00	335.50	3	222	1.35%
2020/04/23	1	321.00	0	0.00	320.00	1	226	0.44%
2020/04/21	0	323.00	0	0.00	320.50	0	232	0.00%
2020/04/09	10	326.80	2	327.50	331.00	8	231	3.45%
2020/04/07	1	319.00	0	0.00	318.00	1	227	0.44%
2020/04/01	1	311.00	0	0.00	310.00	1	229	0.44%
2020/03/27	2	318.00	0	0.00	311.00	2	231	0.86%
2020/03/19	0	0.00	1	281.50	288.00	-1	245	-0.41%
2020/03/11	0	0.00	1	363.00	359.00	-1	242	-0.41%
2020/03/10	1	362.00	1	358.50	361.00	0	247	0.00%
2020/02/25	0	395.00	0	0.00	392.50	0	395	0.00%
2020/02/24	0	0.00	5	397.00	396.50	-5	403	-1.24%
2020/02/19	6	403.92	0	0.00	400.50	6	407	1.47%
2020/02/13	0	410.50	0	0.00	408.50	0	420	0.00%
2020/02/07	1	413.00	0	0.00	411.00	1	439	0.23%
2020/02/03	0	0.00	1	392.00	414.50	-1	471	-0.21%
2020/01/31	0	0.00	1	410.00	412.00	-1	471	-0.21%
2020/01/20	1	427.00	1	427.00	427.50	0	465	0.00%
2020/01/17	2	433.50	1	432.00	430.50	1	464	0.22%
2020/01/15	1	436.00	1	436.50	438.00	0	466	0.00%
2020/01/14	2	430.00	2	429.75	430.00	0	465	0.00%
2020/01/13	1	425.50	1	425.50	425.50	0	464	0.00%
2020/01/08	1	430.00	0	0.00	425.50	1	465	0.21%
2020/01/07	2	432.53	1	432.00	432.00	1	461	0.22%
2019/12/31	1	454.52	2	453.50	454.50	-1	458	-0.22%
2019/12/30	1	458.00	0	0.00	459.00	1	458	0.22%
2019/12/27	0	0.00	1	464.50	466.00	-1	458	-0.22%
2019/12/26	0	0.00	1	464.00	465.50	-1	459	-0.22%
2019/12/23	1	458.00	0	0.00	463.00	1	464	0.22%
2019/12/20	1	462.00	0	0.00	458.00	1	472	0.21%
2019/12/19	2	459.75	1	459.50	459.00	1	488	0.20%
2019/12/18	1	470.00	0	0.00	468.50	1	488	0.20%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/13	2	472.25	7.1	472.39	467.50	-5.1	503	-1.01%
2019/12/11	0	0.00	1	490.00	486.00	-1	508	-0.20%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/12/05	4	479.75	0	0.00	478.00	4	501	0.80%
2019/11/29	0	0.00	2	484.00	485.00	-2	485	-0.41%
2019/11/28	4	496.88	2	497.50	496.00	2	478	0.42%
2019/11/26	3	491.83	4	490.25	488.00	-1	457	-0.22%
2019/11/25	4	477.75	6	475.50	484.00	-2	440	-0.45%
2019/11/22	6	471.75	4	479.38	471.50	2	420	0.48%
2019/11/20	0	0.00	1	441.00	441.50	-1	352	-0.28%
2019/11/19	0	0.00	1	430.00	434.00	-1	345	-0.29%
2019/11/18	1	431.00	0	0.00	428.00	1	343	0.29%
2019/11/15	1	429.00	0	0.00	429.00	1	345	0.29%
2019/11/14	1	434.00	0	0.00	430.00	1	345	0.29%
2019/11/13	1	434.50	0	0.00	432.00	1	346	0.29%
2019/11/12	1	429.50	0	0.00	430.00	1	341	0.29%
2019/11/11	0	0.00	1	432.00	428.00	-1	338	-0.30%
2019/11/08	0	446.00	0	0.00	444.00	0	332	0.00%
2019/11/07	0	0.00	1	463.50	460.00	-1	320	-0.31%
2019/11/06	0	0.00	1	464.00	463.50	-1	321	-0.31%
2019/11/05	0	0.00	4	466.13	468.00	-4	317	-1.26%
2019/11/04	1	479.00	1	474.50	469.00	0	314	0.00%
2019/10/31	2	472.75	2	477.50	476.50	0	302	0.00%
2019/10/30	1	466.50	3	460.00	468.00	-2	287	-0.70%
2019/10/29	2	450.00	1	445.00	448.00	1	276	0.36%
2019/10/25	1	446.50	1	445.00	445.50	0	271	0.00%
2019/10/24	1	441.02	0	0.00	443.00	1	269	0.37%
2019/10/23	1	443.00	1	440.00	438.00	0	269	0.00%
2019/10/22	1	438.00	0	0.00	439.00	1	270	0.37%
2019/10/21	2	444.00	0	0.00	441.00	2	268	0.75%
2019/10/09	0	0.00	1	438.00	439.00	-1	252	-0.40%
2019/10/08	0	445.00	0	0.00	442.00	0	250	0.00%
2019/10/07	5	447.60	0	0.00	443.00	5	250	1.99%
2019/10/02	0	0.00	1	451.50	453.00	-1	238	-0.42%
2019/10/01	1	436.00	2	442.00	434.00	-1	235	-0.42%
2019/09/27	0	445.00	0	0.00	443.00	0	233	0.00%
2019/09/26	0.1	461.00	0	0.00	457.00	0.1	232	0.04%
2019/09/24	1	459.00	0	0.00	455.00	1	225	0.44%
2019/09/23	4	479.88	3	471.50	463.50	1	214	0.47%
2019/09/20	2	451.50	0	0.00	453.00	2	192	1.04%
2019/09/18	1	433.50	0	0.00	434.00	1	171	0.58%
2019/08/20	1	479.00	0	0.00	483.50	1	112	0.89%
2019/08/15	0	489.00	0	0.00	482.00	0	105	0.01%
2019/08/14	1	501.00	0	0.00	497.00	1	102	0.97%
2019/07/31	0	528.00	0	0.00	522.00	0	118	0.01%
2019/07/16	0	0.00	1	535.00	539.00	-1	116	-0.86%
2019/07/11	0	0.00	2	539.00	539.00	-2	117	-1.71%
2019/07/03	2	552.00	0	0.00	550.00	2	129	1.54%
2019/07/01	1	561.00	0	0.00	558.00	1	130	0.77%
2019/06/24	0	0.00	1	570.00	569.00	-1	141	-0.71%
2019/06/05	0	0.00	1	548.00	538.00	-1	151	-0.66%
2019/06/04	1	534.00	0	0.00	540.00	1	152	0.65%
2019/05/14	1	542.00	0	0.00	541.00	1	162	0.62%
2019/05/07	0	0.00	1	577.00	580.00	-1	156	-0.64%
2019/04/12	1	580.00	0	0.00	578.00	1	167	0.60%
2019/04/09	1	601.00	0	0.00	600.00	1	161	0.62%
2019/04/01	0	0.00	1	609.00	608.00	-1	157	-0.63%
2019/03/29	1	599.02	1	600.00	600.00	0	154	0.01%
2019/03/28	2	600.50	3	601.33	598.00	-1	153	-0.65%
2019/03/18	0	586.00	0	0.00	581.00	0	148	0.01%
2019/03/11	0	600.00	0	0.00	580.00	0	148	0.01%
2019/03/05	0	580.00	0	0.00	572.00	0	161	0.01%
2019/03/04	2	580.50	0	0.00	572.00	2	166	1.20%
2019/02/20	0	0.00	1	603.00	600.00	-1	175	-0.57%
2019/02/15	1	593.00	0	0.00	584.00	1	170	0.59%
2019/02/12	0	0.00	1	585.00	597.00	-1	176	-0.57%
2019/01/24	0	0.00	1	568.00	568.00	-1	181	-0.55%
2019/01/15	1	560.00	0	0.00	568.00	1	191	0.52%
2019/01/09	0	0.00	1	550.00	543.00	-1	188	-0.53%
2019/01/04	1	518.00	0	0.00	516.00	1	194	0.51%
2018/12/18	1	551.00	0	0.00	551.00	1	255	0.39%
2018/12/14	0	0.00	0	570.00	560.00	0	261	0.00%
2018/12/12	0	575.00	1	575.00	575.00	-1	259	-0.38%
2018/11/29	0	0.00	1	557.00	555.00	-1	257	-0.39%
2018/11/22	1	520.00	0	0.00	515.00	1	244	0.41%
2018/11/19	1	520.00	0	0.00	522.00	1	245	0.41%
2018/11/12	0	0.00	1	528.00	520.00	-1	256	-0.39%
2018/11/07	2	535.00	2	544.00	538.00	0	266	0.00%
2018/10/24	0	0.00	1	553.00	551.00	-1	297	-0.34%
2018/10/23	1	544.00	0	0.00	545.00	1	295	0.34%
2018/10/22	1	530.00	2	528.50	529.00	-1	297	-0.34%
2018/10/16	1	519.00	0	0.00	525.00	1	303	0.33%
2018/10/03	0	0.00	1	583.00	581.00	-1	310	-0.32%
2018/10/01	0	0.00	0	653.00	649.00	0	304	0.00%
2018/09/28	1	663.00	2	668.00	671.00	-1	308	-0.32%
2018/09/27	1	657.00	0	0.00	650.00	1	311	0.32%
2018/09/25	0	662.00	0	0.00	662.00	0	312	0.00%
2018/09/03	0	0.00	0.1	670.00	651.00	-0.1	358	-0.01%
2018/08/17	1	681.00	1	677.00	651.00	0	368	0.00%
2018/08/16	0	0.00	1	661.00	671.00	-1	362	-0.28%
2018/08/14	1.1	653.86	1	652.00	675.00	0.1	349	0.01%
2018/08/10	0	0.00	0	652.00	643.00	0	342	-0.01%
2018/08/03	1	661.00	0	0.00	651.00	1	341	0.29%
2018/08/02	0	0.00	1	680.00	675.00	-1	338	-0.30%
2018/08/01	0	0.00	2	679.00	675.00	-2	341	-0.59%
2018/07/31	2	666.00	1	676.00	673.00	1	339	0.29%
2018/07/30	1	657.00	2	648.00	651.00	-1	337	-0.30%
2018/07/27	1	649.00	1	662.00	662.00	0	338	0.00%
2018/07/26	2	636.00	1	635.00	635.00	1	333	0.30%
2018/07/25	1	622.00	0	0.00	622.00	1	332	0.30%
2018/07/20	0	0.00	1	643.00	645.00	-1	333	-0.30%
2018/07/16	0	0.00	1	613.00	614.00	-1	326	-0.31%
2018/07/13	1	605.00	0	0.00	610.00	1	324	0.31%
2018/07/12	1	594.00	0	0.00	595.00	1	318	0.31%
2018/07/11	0	612.00	1	599.00	600.00	-1	313	-0.31%
2018/07/10	1	600.00	0	0.00	608.00	1	310	0.32%
2018/07/06	1	641.00	1	606.00	608.00	0	299	0.00%
2018/07/04	1	699.00	0	0.00	682.00	1	288	0.35%
2018/06/25	0	0.00	1	701.00	700.00	-1	307	-0.32%
2018/06/21	0	0.00	3	700.00	699.00	-3	308	-0.97%
2018/06/19	3	701.00	0	0.00	704.00	3	311	0.96%
2018/06/14	0	0.00	1	711.00	700.00	-1	306	-0.33%
2018/06/13	2	737.00	0	0.00	734.00	2	301	0.66%
2018/06/08	1	797.00	0	797.00	790.00	1	287	0.35%
2018/06/07	1	828.00	0	0.00	835.00	1	280	0.36%
2018/06/06	0	813.00	0	0.00	818.00	0	273	0.00%
2018/06/01	0	0.00	1	794.00	785.00	-1	269	-0.37%
2018/05/31	1	766.00	0	0.00	800.00	1	271	0.37%
2018/05/25	1	790.00	1	786.00	788.00	0	273	0.00%
2018/05/17	0	0.00	1	827.00	810.00	-1	292	-0.34%
2018/05/14	1	802.00	0	0.00	804.00	1	322	0.31%
2018/05/11	0	0.00	1	814.00	808.00	-1	321	-0.31%
2018/05/09	4	800.75	5	805.80	800.00	-1	316	-0.32%
2018/05/08	1	770.00	1	782.00	767.00	0	307	0.00%
2018/05/07	2	769.00	0	0.00	770.00	2	307	0.65%
2018/05/03	0	0.00	4	785.00	772.00	-4	310	-1.29%
2018/04/30	1	794.00	0	0.00	800.00	1	316	0.32%
2018/04/26	1	800.00	2	788.00	778.00	-1	321	-0.31%
2018/04/24	4	798.00	0	0.00	800.00	4	324	1.23%
2018/04/17	0	0.00	3	867.00	866.00	-3	347	-0.86%
2018/04/11	3	814.67	0	0.00	813.00	3	359	0.84%
2018/04/03	0	0.00	1	800.00	800.00	-1	361	-0.28%
2018/03/09	0	0.00	1	874.00	874.00	-1	449	-0.22%
2018/03/08	2	873.50	0	0.00	861.00	2	456	0.44%
2018/01/17	1	980.00	1	967.00	964.00	0	539	0.00%
2018/01/16	1	973.00	1	960.00	960.00	0	537	0.00%