倉佑 (1568)-凱基-竹北券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	1	28.30	0	0.00	27.90	1	504	0.20%
2024/11/08	1	29.20	0	0.00	28.70	1	510	0.20%
2024/11/01	2	29.33	0	0.00	29.50	2	531	0.38%
2024/10/30	1	31.55	1	29.55	29.75	0	531	0.00%
2024/10/29	0	0.00	1	28.95	29.40	-1	470	-0.21%
2024/10/25	0	0.00	1	29.00	30.75	-1	424	-0.24%
2024/10/11	1	27.75	0	0.00	27.80	1	759	0.13%
2024/10/07	0	0.00	2	29.05	28.90	-2	790	-0.25%
2024/09/30	0	0.00	3	28.80	28.80	-3	895	-0.33%
2024/09/25	2	29.60	0	0.00	29.35	2	902	0.22%
2024/09/24	0	0.00	1	29.05	29.30	-1	901	-0.11%
2024/09/23	1	29.00	14	29.15	29.60	-13	898	-1.45%
2024/09/04	0	27.70	0	0.00	27.30	0	898	0.00%
2024/08/22	0	0.00	1	27.25	27.30	-1	904	-0.11%
2024/08/19	1	27.35	0	0.00	27.15	1	934	0.11%
2024/08/14	0	0.00	10	27.00	27.05	-10	940	-1.06%
2024/08/07	3	26.85	0	0.00	27.60	3	975	0.31%
2024/08/06	1	25.40	0	0.00	25.90	1	981	0.10%
2024/08/02	0	0.00	1	29.60	29.50	-1	993	-0.10%
2024/07/26	2	29.98	0	0.00	29.70	2	979	0.20%
2024/07/22	0	0.00	1	30.10	30.25	-1	967	-0.10%
2024/07/19	0	0.00	7	32.55	31.55	-7	948	-0.74%
2024/07/18	2	33.53	0	0.00	33.10	2	925	0.22%
2024/07/17	32	34.26	1	34.10	34.30	31	904	3.43%
2024/07/16	40	34.62	47	34.11	34.65	-7	844	-0.83%
2024/07/15	46	32.40	0	0.00	32.65	46	649	7.08%
2024/07/05	0	0.00	5	31.50	31.45	-5	494	-1.01%
2024/05/24	0	0.00	9	31.67	31.80	-9	739	-1.22%
2024/05/20	4	31.30	1	31.60	31.50	3	767	0.39%
2024/05/17	10	31.30	0	0.00	31.45	10	773	1.29%
2024/05/09	1	31.00	0	0.00	30.50	1	803	0.12%
2024/05/08	1	30.90	1	31.20	30.95	0	792	0.00%
2024/04/29	0	0.00	7	28.60	28.60	-7	768	-0.91%
2024/04/10	1	31.00	0	0.00	30.95	1	821	0.12%
2024/04/09	2	30.85	2	31.00	30.90	0	824	0.00%
2024/03/05	0	0.00	4.3	34.21	33.90	-4.3	1,794	-0.24%
2024/03/01	2	34.20	0	0.00	34.25	2	1,792	0.11%
2024/02/27	0	0.00	1	34.45	34.30	-1	1,793	-0.06%
2024/02/23	1	32.80	0	0.00	32.65	1	1,740	0.06%
2024/02/22	1	32.90	2	33.00	32.95	-1	1,771	-0.06%
2024/01/19	1	28.85	0	0.00	28.65	1	2,798	0.04%
2024/01/18	1	28.90	0	0.00	28.70	1	2,881	0.03%
2024/01/16	2	29.28	0	0.00	29.10	2	3,321	0.06%
2024/01/12	1	29.75	0	0.00	29.40	1	3,949	0.03%
2024/01/11	0	0.00	10	29.88	29.80	-10	4,095	-0.24%
2024/01/04	2	32.38	0	0.00	32.00	2	4,377	0.05%
2024/01/03	1	32.90	0	0.00	32.90	1	4,391	0.02%
2023/12/27	1	32.85	0	0.00	32.90	1	4,420	0.02%
2023/12/26	0	0.00	1	33.35	33.15	-1	4,431	-0.02%
2023/12/25	0	0.00	1	33.20	33.25	-1	4,438	-0.02%
2023/12/19	1	33.25	2	33.20	33.35	-1	4,511	-0.02%
2023/12/15	0	0.00	0.2	34.85	34.25	-0.2	4,513	0.00%
2023/12/12	2	35.40	4	35.40	35.00	-2	4,573	-0.04%
2023/12/11	12	35.23	0	0.00	35.40	12	4,884	0.25%
2023/12/08	1	35.65	0.5	36.50	36.55	0.5	5,045	0.01%
2023/12/07	7	37.75	12	36.80	36.00	-5	4,954	-0.10%
2023/12/04	3	36.13	2	35.30	35.25	1	4,642	0.02%
2023/12/01	14	34.33	6	35.99	36.45	8	4,552	0.18%
2023/11/29	0	0.00	1	33.65	33.40	-1	4,400	-0.02%
2023/11/27	0	0.00	23	32.40	32.30	-23	4,389	-0.52%
2023/11/24	3	33.50	0	0.00	33.25	3	4,414	0.07%
2023/11/23	0	0.00	1	33.65	33.45	-1	4,394	-0.02%
2023/11/22	0	0.00	10	34.05	33.80	-10	4,367	-0.23%
2023/11/20	10	34.23	1	34.25	34.60	9	4,294	0.21%
2023/11/17	1	34.45	1	34.80	34.60	0	4,257	0.00%
2023/11/16	0	0.00	4	34.53	34.15	-4	4,195	-0.10%
2023/11/15	11	34.24	8	34.43	34.45	3	4,139	0.07%
2023/11/14	8	33.16	117	33.08	33.75	-109	4,018	-2.71%	大賣/鉅額交易
2023/11/13	0	0.00	28	31.98	31.90	-28	3,876	-0.72%
2023/11/10	1	30.15	30	30.30	30.10	-29	3,794	-0.76%
2023/11/09	2	29.80	0	0.00	29.80	2	3,774	0.05%
2023/11/08	4	32.46	2	32.08	30.55	2	3,729	0.05%
2023/11/02	11	32.48	0	0.00	32.30	11	3,483	0.32%
2023/11/01	0	0.00	1	31.85	32.00	-1	3,450	-0.03%
2023/10/31	1	34.55	2	32.65	32.00	-1	3,421	-0.03%
2023/10/30	3	33.40	2	33.80	33.00	1	3,333	0.03%
2023/10/26	2	35.15	6	34.15	34.00	-4	3,230	-0.12%
2023/10/25	6	35.45	2	36.60	35.30	4	3,145	0.13%
2023/10/24	34	38.78	1	38.35	36.90	33	3,011	1.10%
2023/10/23	5	37.99	8	37.09	36.90	-3	2,697	-0.11%
2023/10/20	1	38.95	4	38.61	38.75	-3	2,492	-0.12%
2023/10/19	28	34.98	13	33.72	35.45	15	2,059	0.73%
2023/10/18	1.1	33.05	1	32.80	32.25	0.1	1,905	0.00%
2023/10/17	11	32.52	4	32.41	32.45	7	1,850	0.38%
2023/10/16	0	0.00	1	31.20	31.60	-1	1,771	-0.06%
2023/10/13	20	32.10	0	0.00	31.95	20	1,734	1.15%
2023/10/12	0	0.00	2	30.20	30.35	-2	1,620	-0.12%
2023/10/11	101	29.80	2	29.50	29.50	99	1,580	6.26%	大買/
2023/10/06	6	29.60	0	0.00	29.70	6	1,555	0.39%
2023/10/05	1	29.40	0	0.00	28.85	1	1,542	0.06%
2023/10/02	0	0.00	2	28.95	28.95	-2	1,519	-0.13%
2023/09/26	2	29.58	2	29.55	29.35	0	1,498	0.00%
2023/09/21	1	28.60	0	0.00	28.60	1	1,411	0.07%
2023/09/18	5	29.03	11	28.83	28.90	-6	1,339	-0.45%
2023/09/15	5	28.80	5	29.10	29.20	0	1,315	0.00%
2023/09/14	16	29.93	12	29.88	29.80	4	1,230	0.33%
2023/09/13	9	28.41	3	28.85	28.80	6	892	0.67%
2023/09/12	1	27.25	0	0.00	27.00	1	664	0.15%
2023/09/11	0	0.00	1	26.60	26.15	-1	614	-0.16%
2023/09/08	3	26.87	0	0.00	26.45	3	631	0.48%
2023/09/07	0	0.00	2	26.80	27.10	-2	650	-0.31%
2023/09/04	3	26.70	4	26.44	26.10	-1	769	-0.13%
2023/09/01	1	25.95	0	0.00	25.75	1	761	0.13%
2023/08/31	1	25.70	0	0.00	25.85	1	767	0.13%
2023/08/22	0	0.00	4	24.13	24.10	-4	846	-0.47%
2023/08/18	4	25.09	0	0.00	24.60	4	853	0.47%
2023/06/20	0	0.00	2	26.30	26.30	-2	738	-0.27%
2023/06/08	1	26.60	1	25.85	25.80	0	519	0.00%
2023/06/02	0	0.00	2	26.30	26.65	-2	428	-0.47%
2023/05/30	2	24.40	0	0.00	24.55	2	374	0.53%
2023/05/25	2	25.20	0	0.00	25.15	2	343	0.58%
2023/05/15	0	0.00	1	24.50	24.35	-1	295	-0.34%
2023/05/10	1	23.70	0	0.00	23.75	1	289	0.35%
2023/04/14	1	24.05	0	0.00	24.10	1	311	0.32%
2023/04/11	0	0.00	2	24.40	24.45	-2	310	-0.64%
2023/03/22	0	0.00	14	24.87	24.80	-14	320	-4.37%
2023/03/21	0	0.00	9	24.31	24.30	-9	301	-2.99%
2023/03/14	1	23.15	0	0.00	23.15	1	312	0.32%
2023/03/01	6	23.55	0	0.00	23.50	6	535	1.12%
2023/02/22	3	24.65	0	0.00	24.25	3	544	0.55%
2023/02/21	12	24.71	0	0.00	24.80	12	549	2.18%
2023/02/01	1	24.65	0	0.00	24.55	1	575	0.17%
2022/12/16	0	0.00	1	24.25	24.15	-1	716	-0.14%
2022/12/05	1	25.75	1	25.50	25.50	0	870	0.00%
2022/12/01	1	25.65	11	25.27	25.25	-10	876	-1.14%
2022/11/30	1	26.30	0	0.00	25.45	1	886	0.11%
2022/11/29	11	25.36	1	26.25	26.25	10	853	1.17%
2022/09/28	8	23.50	0	0.00	23.35	8	5,676	0.14%
2022/09/27	0	0.00	2	24.70	24.80	-2	5,682	-0.04%
2022/09/26	0	0.00	6	24.55	24.35	-6	5,687	-0.11%
2022/09/23	2	25.83	0	0.00	25.30	2	5,705	0.04%
2022/09/22	0	0.00	6	26.15	26.50	-6	5,718	-0.10%
2022/09/20	7	26.95	4	26.73	27.00	3	5,749	0.05%
2022/09/19	6	27.09	7	26.93	26.65	-1	5,782	-0.02%
2022/09/12	2	28.20	0	0.00	28.40	2	6,045	0.03%
2022/09/08	0	0.00	2	29.03	29.00	-2	6,096	-0.03%
2022/09/07	0	0.00	2	28.40	28.30	-2	6,335	-0.03%
2022/09/06	2	29.00	0.2	28.10	28.40	1.8	6,555	0.03%
2022/09/05	0	0.00	0.1	29.20	28.90	-0.1	7,290	0.00%
2022/09/02	1.1	31.21	17	31.11	30.30	-15.9	7,531	-0.21%
2022/09/01	12	30.32	2	30.35	30.25	10	7,468	0.13%
2022/08/31	2	30.18	1	30.20	30.10	1	7,420	0.01%
2022/08/30	0	0.00	4	29.63	30.30	-4	7,391	-0.05%
2022/08/29	3	29.12	6	29.04	29.35	-3	7,339	-0.04%
2022/08/26	8	31.03	10	31.05	30.20	-2	7,292	-0.03%
2022/08/25	6	29.86	4	30.10	29.50	2	7,016	0.03%
2022/08/24	10.1	28.85	53	29.36	29.80	-42.9	6,923	-0.62%
2022/08/23	4	28.10	10	28.51	28.85	-6	6,879	-0.09%
2022/08/22	6	28.49	2	28.38	28.00	4	6,859	0.06%
2022/08/19	0	0.00	33	29.31	29.10	-33	6,874	-0.48%
2022/08/18	1	29.05	7	29.35	29.60	-6	7,147	-0.08%
2022/08/17	3	29.20	3	29.38	29.25	0	7,376	0.00%
2022/08/16	8.2	29.63	38	29.71	29.45	-29.8	7,487	-0.40%
2022/08/15	7	28.39	11	27.86	28.80	-4	7,337	-0.05%
2022/08/11	2	28.38	36	27.97	28.05	-34	7,268	-0.47%
2022/08/10	13	28.62	19	28.83	28.55	-6	7,211	-0.08%
2022/08/09	15	27.82	16	28.66	28.75	-1	7,108	-0.01%
2022/08/08	2	26.90	0	0.00	27.85	2	6,988	0.03%
2022/08/05	4	27.55	2	27.40	27.95	2	6,940	0.03%
2022/08/04	4	27.45	6	27.04	26.95	-2	6,871	-0.03%
2022/08/03	3	29.07	4	29.04	28.05	-1	6,762	-0.01%
2022/08/02	54	30.88	47	29.88	29.80	7	6,580	0.11%
2022/08/01	32	31.43	20	31.19	31.05	12	6,081	0.20%
2022/07/29	12	28.60	27	28.54	29.45	-15	5,151	-0.29%
2022/07/22	1	28.75	4	28.70	27.25	-3	4,776	-0.06%
2022/07/20	2	27.60	1	27.65	27.65	1	4,547	0.02%
2022/07/18	1	27.30	2	27.30	27.30	-1	4,400	-0.02%
2022/07/14	22	27.57	0	0.00	27.30	22	4,250	0.52%
2022/07/13	2	27.80	3	27.63	26.90	-1	4,150	-0.02%
2022/07/12	3	27.17	5	26.86	26.35	-2	4,007	-0.05%
2022/07/11	14	26.69	25	27.38	28.30	-11	3,864	-0.28%
2022/07/08	27	25.74	29	26.12	26.25	-2	3,554	-0.06%
2022/07/05	4	23.55	0	0.00	23.75	4	3,350	0.12%
2022/07/04	2	22.88	2	22.88	22.80	0	3,330	0.00%
2022/06/29	2	24.40	0	0.00	24.35	2	3,255	0.06%
2022/06/27	2	24.85	2	24.80	25.10	0	3,200	0.00%
2022/06/24	6	24.25	6	24.63	24.25	0	3,158	0.00%
2022/06/23	0	0.00	2	24.50	24.50	-2	3,097	-0.06%
2022/06/22	1	22.95	0	0.00	22.90	1	2,998	0.03%
2022/06/21	2	24.60	2	24.70	24.75	0	2,935	0.00%
2022/06/20	0	0.00	1.2	25.39	23.65	-1.2	2,849	-0.04%
2022/06/17	4.1	26.14	3	26.02	26.25	1.1	2,755	0.04%
2022/06/16	10.2	28.41	11	27.85	27.05	-0.9	2,669	-0.03%
2022/06/15	8	27.41	1	28.00	27.25	7	2,413	0.29%
2022/06/14	88	31.19	21.1	29.83	28.10	66.9	2,178	3.07%
2022/06/13	3	28.65	7	29.51	30.45	-4	1,412	-0.28%
2022/06/10	1	25.50	3.1	27.51	27.70	-2.1	1,113	-0.19%
2022/06/07	0	0.00	11	26.03	26.05	-11	1,026	-1.07%
2022/06/02	2	25.45	2	25.80	25.45	0	998	0.00%
2022/06/01	1	25.55	1	25.85	25.70	0	989	0.00%
2022/05/31	1.1	25.53	3.1	25.00	25.10	-2	973	-0.21%
2022/05/30	1	25.80	0	0.00	25.90	1	954	0.10%
2022/05/27	0.1	25.75	0	26.10	26.00	0	930	0.00%
2022/05/26	69.2	27.54	5	26.79	26.65	64.2	885	7.25%
2022/05/25	17.1	25.36	15	25.55	26.30	2.1	576	0.36%
2022/05/24	7	25.61	7	25.67	25.90	0	315	0.00%
2022/05/23	0	0.00	1	23.50	23.55	-1	115	-0.86%
2022/04/08	0	0.00	1	21.00	21.25	-1	94	-1.06%
2022/04/07	1	21.40	0	0.00	20.95	1	105	0.95%
2021/12/28	0	0.00	4	23.20	23.55	-4	226	-1.76%
2021/12/27	3	24.42	2	24.33	23.95	1	221	0.45%
2021/12/23	0	0.00	10	20.90	20.95	-10	152	-6.54%
2021/11/18	0	0.00	1	22.20	22.20	-1	170	-0.59%
2021/11/17	1	22.20	0	0.00	22.20	1	170	0.59%
2021/11/15	0	0.00	10	21.84	21.80	-10	173	-5.76%
2021/11/05	0	0.00	1	22.55	22.55	-1	185	-0.54%
2021/11/04	1	22.75	1	22.85	22.85	0	191	0.00%
2021/10/27	1	22.50	0	0.00	22.60	1	195	0.51%
2021/10/05	0	0.00	10	19.00	19.65	-10	322	-3.10%
2021/08/20	0	0.00	1	22.20	22.30	-1	739	-0.14%
2021/08/05	0	0.00	1	26.80	26.85	-1	812	-0.12%
2021/08/04	1	26.75	0	0.00	26.70	1	842	0.12%
2021/08/02	1	27.00	0	0.00	26.90	1	862	0.12%
2021/07/30	1	27.40	1	27.95	27.30	0	871	0.00%
2021/07/29	0	0.00	1	27.05	27.75	-1	876	-0.11%
2021/07/28	3	27.45	5	27.42	27.30	-2	885	-0.23%
2021/07/27	5	28.24	0	0.00	27.90	5	900	0.56%
2021/07/26	0	0.00	1	28.50	28.70	-1	904	-0.11%
2021/07/23	0	0.00	4	27.75	27.70	-4	895	-0.45%
2021/07/22	1	26.75	2	26.95	26.70	-1	898	-0.11%
2021/07/21	0	0.00	5	26.30	26.00	-5	902	-0.55%
2021/07/20	2	26.63	0	0.00	26.55	2	911	0.22%
2021/07/19	1	27.25	1	27.80	27.55	0	923	0.00%
2021/07/15	1	27.35	6	27.50	27.45	-5	967	-0.52%
2021/07/14	1	27.50	0	0.00	27.20	1	988	0.10%
2021/07/13	7	29.01	0	0.00	27.90	7	1,001	0.70%
2021/07/12	1	28.65	4	29.51	29.70	-3	989	-0.30%
2021/07/09	1	28.45	0	0.00	28.50	1	981	0.10%
2021/07/08	1	28.50	0	0.00	28.40	1	1,019	0.10%
2021/07/06	6	29.56	1	29.75	28.75	5	1,086	0.46%
2021/07/02	2	28.43	4	28.69	28.95	-2	1,179	-0.17%
2021/07/01	6	27.76	2	27.65	27.45	4	1,215	0.33%
2021/06/30	2	28.33	1	28.70	28.50	1	1,485	0.07%
2021/06/29	1	28.60	2	29.23	28.45	-1	1,712	-0.06%
2021/06/28	4	28.30	5	28.57	28.45	-1	1,770	-0.06%
2021/06/25	14	29.01	6	28.77	29.00	8	1,771	0.45%
2021/06/24	1	28.60	1	29.40	29.40	0	1,712	0.00%
2021/06/23	2	25.03	1	26.00	26.75	1	1,683	0.06%
2021/06/21	8	24.45	0	0.00	24.45	8	1,710	0.47%
2021/06/07	0	0.00	1	24.95	24.90	-1	2,705	-0.04%
2021/06/03	0	0.00	3	25.80	26.00	-3	2,744	-0.11%
2021/06/02	2	25.70	0	0.00	25.50	2	2,792	0.07%
2021/05/25	2	25.40	0	0.00	25.70	2	3,206	0.06%
2021/05/24	0	0.00	4	25.15	25.05	-4	3,219	-0.12%
2021/05/19	0	0.00	1	24.60	25.15	-1	3,272	-0.03%
2021/05/04	0	0.00	2	27.65	27.00	-2	3,530	-0.06%
2021/05/03	4	28.90	0	0.00	28.55	4	3,552	0.11%
2021/04/29	2	30.50	0	0.00	30.40	2	3,600	0.06%
2021/04/28	0	0.00	1	30.95	30.90	-1	3,670	-0.03%
2021/04/27	4	30.55	0	0.00	30.50	4	3,748	0.11%
2021/04/26	2	30.75	0	0.00	31.10	2	3,869	0.05%
2021/04/23	2	29.75	1	30.90	31.00	1	4,001	0.02%
2021/04/22	6	30.63	0	0.00	30.00	6	4,373	0.14%
2021/04/20	0	0.00	3	32.47	32.35	-3	4,733	-0.06%
2021/04/19	13	32.52	1	32.55	32.45	12	5,196	0.23%
2021/04/15	0	0.00	5	32.89	32.90	-5	5,501	-0.09%
2021/04/14	14	32.38	10	30.60	31.85	4	5,548	0.07%
2021/04/12	0	0.00	11	35.03	34.30	-11	5,560	-0.20%
2021/04/09	0	0.00	1	35.40	35.00	-1	5,569	-0.02%
2021/04/08	12	37.20	7	36.41	36.00	5	5,533	0.09%
2021/04/07	2	35.65	5	35.26	35.25	-3	5,438	-0.06%
2021/04/06	23	37.13	25	36.97	35.80	-2	5,369	-0.04%
2021/04/01	13	34.27	8	35.04	35.75	5	5,092	0.10%
2021/03/31	0	0.00	1	32.50	32.50	-1	4,860	-0.02%
2021/03/29	5	31.50	0	0.00	31.15	5	4,762	0.10%
2021/03/26	0	0.00	3	31.00	31.20	-3	4,735	-0.06%
2021/03/25	0	0.00	10	30.95	30.85	-10	4,741	-0.21%
2021/03/24	12	30.90	10	31.70	31.10	2	4,720	0.04%
2021/03/23	20	30.93	3	31.12	30.60	17	4,699	0.36%
2021/03/22	8	31.78	1	32.40	31.20	7	4,654	0.15%
2021/03/19	12	33.18	16	33.26	33.00	-4	4,561	-0.09%
2021/03/18	6	31.06	8.1	31.80	32.45	-2.1	4,075	-0.05%
2021/03/17	15	29.57	0	0.00	29.50	15	3,906	0.38%
2021/03/15	4	27.08	0	0.00	27.80	4	3,792	0.11%
2021/03/10	0	0.00	4	27.50	27.50	-4	3,848	-0.10%
2021/03/09	1	27.30	0	0.00	27.30	1	3,885	0.03%
2021/03/08	10	29.90	10	29.10	28.30	0	3,891	0.00%
2021/03/05	5	29.75	2	29.10	29.55	3	3,884	0.08%
2021/03/04	0.1	29.28	1.1	28.80	29.80	-1	3,773	-0.03%
2021/02/24	1	27.70	0	0.00	27.40	1	3,783	0.03%
2021/02/22	0	0.00	4	28.30	28.55	-4	3,758	-0.11%
2021/02/05	3	27.75	0	0.00	26.85	3	3,683	0.08%
2021/02/04	0	0.00	3	26.30	27.50	-3	3,656	-0.08%
2021/02/03	0.1	28.10	0	0.00	27.05	0.1	3,641	0.00%
2021/02/02	0	0.00	9	26.24	26.45	-9	3,579	-0.25%
2021/02/01	10	26.01	3	26.30	25.75	7	3,555	0.20%
2021/01/29	2	28.20	7	27.96	27.55	-5	3,520	-0.14%
2021/01/28	2	29.38	0	0.00	28.40	2	3,495	0.06%
2021/01/27	6	29.72	1	29.80	30.10	5	3,443	0.15%
2021/01/22	0	0.00	11	28.93	28.00	-11	3,281	-0.34%
2021/01/21	0	0.00	3	29.32	29.30	-3	3,218	-0.09%
2021/01/20	3	29.43	7	30.71	30.85	-4	3,149	-0.13%
2021/01/19	6	33.05	0	0.00	31.60	6	3,071	0.20%
2021/01/18	1	32.88	1	30.80	32.20	0	2,961	0.00%
2021/01/15	2	32.85	0.1	34.75	32.30	2	2,896	0.07%
2021/01/14	3	28.42	21.1	31.05	31.60	-18.1	2,551	-0.71%
2021/01/13	3	29.62	1	29.50	28.75	2	2,318	0.09%
2021/01/12	20.1	29.92	7	30.39	29.50	13.1	2,144	0.61%
2021/01/11	4	27.73	7.1	28.50	28.65	-3.1	1,657	-0.19%
2021/01/08	14	26.05	4	26.05	26.05	10	1,442	0.69%
2021/01/07	1	23.65	9	22.94	23.70	-8	1,310	-0.61%
2021/01/06	5	22.02	0	0.00	21.55	5	1,240	0.40%
2021/01/05	5.1	23.60	2	24.30	23.00	3.1	1,213	0.25%
2021/01/04	3	21.47	7	22.40	23.55	-4	1,139	-0.35%
2020/12/29	2	21.35	0	0.00	21.15	2	1,086	0.18%
2020/12/23	1	20.15	1	20.85	21.15	0	1,059	0.00%
2020/12/22	0	0.00	2	21.10	20.45	-2	1,053	-0.19%
2020/12/21	1	21.30	0	0.00	20.85	1	1,045	0.10%
2020/12/17	1	22.50	0	0.00	22.60	1	1,011	0.10%
2020/12/16	1	23.20	3	23.20	23.20	-2	994	-0.20%
2020/12/15	1	22.35	2	22.95	22.30	-1	971	-0.10%
2020/12/10	2	22.18	0	0.00	22.35	2	922	0.22%
2020/12/09	2	22.78	0	0.00	22.80	2	911	0.22%
2020/12/08	0	0.00	2	23.43	23.40	-2	894	-0.22%
2020/12/07	2	22.18	1	21.90	22.00	1	851	0.12%
2020/12/04	1	22.55	2	23.23	22.70	-1	827	-0.12%
2020/12/03	4	23.78	2.5	24.82	22.90	1.5	796	0.19%
2020/12/02	3	24.42	3	24.22	24.50	0	742	0.00%
2020/12/01	1	24.20	10	24.48	24.85	-9	710	-1.27%
2020/11/30	20.5	25.18	14	25.28	25.45	6.5	664	0.98%
2020/11/27	11	23.25	0	0.00	23.90	11	517	2.13%
2020/11/13	0	0.00	1	17.50	17.50	-1	352	-0.28%
2020/11/09	1	17.35	0	0.00	17.35	1	330	0.30%
2020/10/27	3	18.25	3	18.30	18.25	0	299	0.00%
2020/10/26	0	0.00	3	17.90	17.75	-3	285	-1.05%
2020/10/23	3	18.25	0	0.00	18.65	3	265	1.13%
2020/09/15	0	0.00	1	15.85	15.85	-1	133	-0.75%
2020/08/27	1	15.85	0	0.00	15.70	1	120	0.83%
2020/06/05	0	0.00	1	16.05	16.15	-1	235	-0.43%
2020/06/04	0	0.00	1	16.20	16.00	-1	233	-0.43%
2020/05/13	1	15.40	0	0.00	15.30	1	208	0.48%
2020/04/29	1	15.10	0	0.00	14.95	1	163	0.61%
2020/04/27	0	0.00	1	13.95	14.05	-1	164	-0.61%
2020/04/24	1	13.60	0	0.00	13.85	1	164	0.61%
2020/04/16	0	0.00	10	14.05	14.10	-10	163	-6.12%
2020/04/07	10	13.80	0	0.00	13.95	10	159	6.27%
2020/03/25	0	0.00	2	11.28	11.50	-2	150	-1.33%
2020/03/24	2	11.05	0	0.00	10.95	2	161	1.24%
2020/02/03	0	0.00	19	17.64	17.75	-19	109	-17.40%
2019/12/19	1	21.10	1	20.50	20.50	0	111	0.00%
2019/11/20	0	0.00	2	19.25	19.45	-2	234	-0.85%
2019/10/09	0	0.00	1	20.15	20.15	-1	603	-0.17%
2019/08/27	4	22.45	3	22.88	22.25	1	544	0.18%
2019/08/26	1	24.30	0	0.00	23.85	1	508	0.20%
2019/08/23	3	24.67	0	0.00	23.85	3	480	0.62%
2019/08/21	1	24.00	1	23.95	23.55	0	445	0.00%
2019/08/20	10	23.54	0	0.00	24.00	10	422	2.37%
2019/08/06	2	24.85	3	24.47	24.85	-1	289	-0.35%
2019/08/05	1	23.50	4	22.65	23.80	-3	229	-1.31%
2019/08/02	0	0.00	1	22.00	21.85	-1	194	-0.51%
2019/08/01	5	22.15	5	22.90	22.65	0	186	0.00%
2019/07/31	5	21.80	0	0.00	23.00	5	168	2.96%
2019/03/07	0	0.00	8	19.90	20.00	-8	308	-2.59%
2019/03/06	8	20.27	0	0.00	19.75	8	302	2.64%
2019/02/21	0	0.00	4	19.84	19.95	-4	279	-1.43%
2019/02/20	4	19.75	0	0.00	19.55	4	273	1.47%
2019/01/25	0	0.00	5	18.90	18.80	-5	270	-1.85%
2019/01/16	5	19.05	0	0.00	19.10	5	276	1.81%
2019/01/03	0	0.00	10	20.07	19.40	-10	308	-3.24%
2018/12/24	12	21.63	0	0.00	21.60	12	310	3.87%
2018/12/22	0	0.00	1	21.10	20.90	-1	291	-0.34%
2018/12/21	0	0.00	14	21.31	21.40	-14	289	-4.84%
2018/12/20	5	20.00	5	20.17	19.90	0	255	0.00%
2018/12/19	3	19.80	0	0.00	20.00	3	258	1.16%
2018/12/17	10	19.86	0	0.00	19.40	10	256	3.90%
2018/12/14	10	20.25	13	20.51	19.45	-3	258	-1.16%
2018/12/13	3	19.88	7	19.21	20.25	-4	235	-1.70%
2018/12/12	5	18.45	0	0.00	18.45	5	218	2.29%
2018/09/10	0	0.00	1	18.90	18.65	-1	307	-0.33%
2018/09/06	1	21.10	0	0.00	21.05	1	291	0.34%
2018/09/05	0	0.00	1	21.40	21.45	-1	287	-0.35%
2018/09/04	1	21.90	0	0.00	21.85	1	290	0.34%
2018/08/30	0	0.00	1	22.60	22.85	-1	295	-0.34%
2018/08/29	1	21.90	0	0.00	22.10	1	295	0.34%
2018/07/16	1	26.20	1	26.15	26.25	0	317	0.00%
2018/07/05	1	27.20	0	0.00	27.00	1	329	0.30%
2018/06/28	1	28.10	0	0.00	28.35	1	336	0.30%
2018/06/27	1	28.40	0	0.00	28.40	1	339	0.29%
2018/06/19	1	28.20	0	0.00	30.50	1	293	0.34%
2018/06/15	1	28.20	0	0.00	28.50	1	291	0.34%
2018/06/14	1	28.60	0	0.00	28.50	1	295	0.34%
2018/06/13	1	28.90	0	0.00	28.90	1	299	0.33%
2018/06/11	2	29.60	0	29.15	29.00	2	301	0.65%
2018/06/04	0	31.10	0	0.00	31.10	0	289	0.02%
2018/05/29	0	0.00	0	29.60	29.75	0	281	-0.02%
2018/05/22	0	31.00	0	0.00	31.00	0	283	0.02%
2018/03/16	1	33.35	1	32.85	33.10	0	397	0.00%
2018/01/24	0	0.00	5	34.55	34.70	-5	888	-0.56%
2018/01/17	0	0.00	1	35.45	35.50	-1	951	-0.11%
2018/01/10	2	34.30	0	0.00	34.85	2	1,008	0.20%
2018/01/09	2	35.00	0	0.00	35.00	2	1,022	0.20%
2018/01/05	1	36.30	0	0.00	36.20	1	1,061	0.09%