川寶 (1595)-凱基-竹北券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.00
漲跌
▲4.60
漲幅
+9.91%
成交量
1,309張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	3	48.70	0	0.00	48.40	3	5,431	0.06%
2024/11/21	0	51.90	0	0.00	51.60	0	5,339	0.00%
2024/11/20	0	52.50	0	0.00	52.30	0	5,329	0.00%
2024/11/19	0	0.00	0.1	54.90	53.60	-0.1	5,315	0.00%
2024/11/15	0	55.16	0	0.00	55.00	0	5,274	0.00%
2024/11/14	29	58.44	38	58.93	56.50	-9	5,243	-0.17%
2024/11/13	10	58.00	1	54.80	58.30	9	5,147	0.17%
2024/11/12	0	0.00	0.5	55.48	55.60	-0.5	5,048	-0.01%
2024/11/08	1	64.70	2	61.60	61.00	-1	4,924	-0.02%
2024/11/07	1	66.40	0	0.00	64.10	1	4,873	0.02%
2024/11/06	0	0.00	4	66.55	65.70	-4	4,802	-0.08%
2024/11/05	3	68.80	1	67.00	65.60	2	4,714	0.04%
2024/11/04	2	67.20	0	0.00	65.90	2	4,550	0.04%
2024/10/30	0	0.00	2	78.20	78.20	-2	4,387	-0.05%
2024/10/29	0	0.00	9	64.60	71.10	-9	4,343	-0.21%
2024/10/28	9	64.88	1	66.00	64.70	8	4,187	0.19%
2024/10/25	3.5	71.45	2	71.15	69.10	1.5	4,096	0.04%
2024/10/24	6	74.33	7.5	71.90	71.50	-1.5	3,983	-0.04%
2024/10/23	3.3	75.59	3	74.57	74.00	0.3	3,795	0.01%
2024/10/22	8.2	80.85	2.1	83.47	75.70	6.2	3,620	0.17%
2024/10/21	3.1	76.85	3.1	77.92	78.90	0	2,897	0.00%
2024/10/18	1	71.40	2	73.50	74.20	-1	2,294	-0.04%
2024/10/17	14	61.57	15	64.83	67.50	-1	2,113	-0.05%
2024/10/16	2	57.50	5	59.62	61.40	-3	1,899	-0.16%
2024/10/15	3	55.70	6	57.07	55.90	-3	1,766	-0.17%
2024/10/14	2	60.35	1	59.25	61.80	1	1,595	0.06%
2024/10/11	1	59.20	2	60.00	60.00	-1	1,196	-0.08%
2024/10/09	8	52.84	0	0.00	54.60	8	1,084	0.74%
2024/10/08	0.1	51.20	0	0.00	49.70	0.1	918	0.01%
2024/10/07	6.1	53.88	7	52.10	50.90	-0.9	838	-0.11%
2024/10/04	11	53.25	9	53.70	54.70	2	651	0.31%
2024/10/01	0	0.00	1	49.75	49.75	-1	369	-0.27%
2024/09/30	8	46.66	8	45.79	45.25	0	291	0.00%
2024/09/27	0	0.00	1	45.20	45.20	-1	218	-0.46%
2024/08/30	0	39.50	0	0.00	39.85	0	131	0.02%
2024/07/05	0	0.00	1	40.65	42.05	-1	84	-1.18%
2024/07/04	1	40.05	0	0.00	40.00	1	72	1.38%
2024/04/02	0	0.00	2	36.20	36.20	-2	25	-7.79%
2023/07/10	0.1	40.80	0	0.00	40.85	0.1	45	0.29%
2023/07/04	0	0.00	2	40.45	40.40	-2	39	-5.01%
2023/06/28	1	40.40	0	0.00	40.05	1	38	2.63%
2023/06/26	1	39.95	0	0.00	40.15	1	38	2.62%
2023/06/21	2	40.50	0	0.00	40.50	2	39	5.10%
2023/06/06	0	0.00	2	39.15	39.20	-2	39	-5.11%
2023/04/14	0	0.00	1	39.00	39.30	-1	38	-2.58%
2023/03/27	1	39.70	0	0.00	39.55	1	34	2.88%
2023/03/23	0	0.00	1	40.35	40.80	-1	33	-3.00%
2023/03/21	1	39.75	0	0.00	39.70	1	33	2.99%
2022/12/20	0	0.00	2	37.75	37.70	-2	30	-6.46%
2022/12/07	2	37.88	0	0.00	37.85	2	29	6.67%
2022/12/06	0	0.00	2	38.80	38.45	-2	29	-6.76%
2022/11/25	1	37.50	0	0.00	37.55	1	24	4.12%
2022/11/22	1	38.00	0	0.00	37.80	1	25	4.00%
2021/12/03	1	48.20	0	0.00	47.75	1	379	0.26%
2021/11/24	0	0.00	8	49.00	49.90	-8	428	-1.87%
2021/11/17	1	49.70	0	0.00	49.00	1	391	0.26%
2021/11/12	0	0.00	2	52.80	51.60	-2	360	-0.55%
2021/11/11	10	48.30	8	48.46	51.60	2	314	0.64%
2021/11/09	0	0.00	10	43.00	45.50	-10	248	-4.02%
2021/10/06	0	0.00	1	38.30	38.50	-1	264	-0.38%
2021/09/08	0	0.00	1	39.20	39.00	-1	273	-0.37%
2021/09/06	0	0.00	1	39.50	39.35	-1	261	-0.38%
2021/09/01	2	41.85	2	43.00	42.40	0	241	0.00%
2021/08/31	1	42.30	0	0.00	42.30	1	227	0.44%
2021/08/23	2	37.80	2	39.15	38.00	0	174	0.00%
2021/08/18	3	38.18	1	37.60	36.10	2	161	1.23%
2021/08/11	0	0.00	1	36.15	36.45	-1	141	-0.71%
2021/08/10	1	36.00	0	0.00	36.20	1	138	0.72%
2021/08/09	18	37.05	0	0.00	37.80	18	114	15.76%
2021/07/08	0	0.00	1	36.85	35.70	-1	81	-1.22%
2021/07/07	0	0.00	3	34.75	34.75	-3	54	-5.53%
2021/06/30	0	0.00	2	31.80	31.80	-2	46	-4.31%
2021/06/02	2	29.45	0	0.00	29.45	2	50	3.96%
2021/04/09	0	0.00	1	33.80	33.75	-1	28	-3.49%
2021/03/16	0	0.00	4	31.50	31.25	-4	23	-16.84%
2021/01/25	0	0.00	2	30.25	30.20	-2	31	-6.38%
2021/01/08	0	0.00	1	32.00	31.95	-1	32	-3.06%
2020/12/09	0	0.00	13	31.75	32.35	-13	33	-38.65%
2020/12/07	3	30.48	0	0.00	30.20	3	31	9.56%
2020/12/04	4	30.75	0	0.00	30.50	4	31	12.79%
2020/11/30	6	31.37	0	0.00	31.05	6	30	19.57%
2020/11/16	0	0.00	3	29.05	29.20	-3	28	-10.39%
2020/11/10	1	29.70	0	0.00	29.25	1	29	3.44%
2020/09/02	0	0.00	1	32.55	32.70	-1	98	-1.01%
2020/08/25	1	32.10	0	0.00	32.20	1	101	0.99%
2020/08/19	1	32.90	0	0.00	32.80	1	100	0.99%
2020/08/17	1	33.30	0	0.00	33.30	1	100	1.00%
2020/08/13	0	0.00	2.3	33.09	33.80	-2.3	100	-2.35%
2020/08/10	1	33.90	0	0.00	33.95	1	98	1.02%
2020/07/27	2	34.88	0	0.00	35.45	2	109	1.83%
2020/07/13	0	0.00	1	35.00	35.00	-1	105	-0.95%
2020/07/07	1	36.30	0	0.00	36.65	1	103	0.97%
2020/06/11	1	38.10	2	39.80	37.30	-1	98	-1.02%
2020/06/10	3	39.62	1	39.60	40.80	2	89	2.24%
2020/04/28	0	0.00	2	30.50	30.60	-2	40	-4.91%
2019/11/21	0	0.00	1	38.85	38.90	-1	82	-1.21%
2019/11/19	0	0.00	3	38.45	38.55	-3	82	-3.65%
2019/11/13	1	38.70	0	0.00	38.40	1	78	1.27%
2019/11/06	0	0.00	1	46.45	45.80	-1	60	-1.67%
2019/11/04	0	0.00	1	45.25	45.00	-1	58	-1.70%
2019/10/31	0	0.00	1	45.15	44.60	-1	58	-1.71%
2019/10/29	2	44.75	0	0.00	44.45	2	59	3.36%
2019/10/28	1	45.40	0	0.00	45.70	1	60	1.66%
2019/10/24	0	0.00	2	43.85	45.10	-2	56	-3.56%
2019/07/18	0.5	39.15	0	0.00	38.80	0.5	43	1.14%
2019/07/16	2	40.45	0	0.00	40.00	2	40	4.91%
2019/06/25	0	0.00	3	40.50	40.30	-3	28	-10.51%
2019/06/19	0	0.00	1	40.45	40.55	-1	28	-3.47%
2019/04/18	1	45.30	0	0.00	45.05	1	36	2.76%
2019/04/16	1	45.50	0	0.00	45.40	1	35	2.80%
2019/04/01	1	46.55	3	46.55	46.65	-2	30	-6.58%
2019/03/15	3	47.50	0	0.00	47.60	3	28	10.51%
2018/07/13	0	0.00	1	54.20	53.20	-1	56	-1.78%
2018/07/04	0	0.00	17	57.05	56.60	-17	73	-23.19%
2018/07/02	0	0.00	10	62.30	62.10	-10	79	-12.57%
2018/06/08	0	0.00	5	64.50	63.40	-5	98	-5.07%
2018/05/29	1	62.30	0	0.00	61.90	1	107	0.93%
2018/05/04	1	62.10	0	0.00	61.80	1	112	0.89%
2018/05/02	2	63.30	0	0.00	62.70	2	112	1.77%
2018/04/25	1	64.20	0	0.00	64.00	1	117	0.85%
2018/04/24	3	64.80	0	0.00	64.50	3	117	2.55%
2018/04/19	2	66.30	0	0.00	66.30	2	116	1.71%
2018/04/16	0	0.00	11	67.12	67.10	-11	113	-9.69%
2018/04/10	0	0.00	2	68.75	68.60	-2	106	-1.87%
2018/03/23	1	62.60	0	0.00	63.20	1	82	1.21%
2018/03/15	1	63.30	0	0.00	63.40	1	78	1.28%
2018/03/13	1	63.60	0	0.00	64.30	1	77	1.29%
2018/03/07	0	0.00	2	63.50	63.50	-2	69	-2.88%
2018/03/06	0	0.00	1	63.60	63.70	-1	70	-1.41%
2018/03/01	11	64.50	0	0.00	64.20	11	72	15.28%
2018/02/23	3	63.20	0	0.00	63.00	3	70	4.24%
2018/02/12	2	62.50	0	0.00	62.00	2	78	2.53%
2018/01/29	1	64.60	0	0.00	65.10	1	83	1.20%
2018/01/23	0.4	66.80	0	0.00	66.90	0.4	79	0.51%
2018/01/18	1	65.00	0	0.00	64.80	1	90	1.10%