台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.62%
  • 成交量
    633
  • 產業
    上市 電機機械類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
直得 (1597)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.175.1000.0074.002.13750.55%
2024/03/270.278.0000.0076.000.23470.04%
2024/03/2600.00181.3075.40-1294-0.34%
2024/03/25280.5013.579.3479.90-11.5232-4.96%
2024/03/22174.50375.0075.00-2162-1.23%
2024/03/2100.00475.2574.10-4150-2.66%
2024/03/2000.00673.7772.20-6130-4.59%
2024/02/2700.001.565.5366.30-1.562-2.40%
2024/02/1600.00164.8063.80-160-1.67%
2024/01/23162.5000.0062.301541.83%
2024/01/171.262.0100.0062.701.2522.20%
2024/01/15162.5000.0063.301511.94%
2023/12/25162.9000.0063.301511.95%
2023/12/12262.9000.0063.002484.10%
2023/12/0600.000.467.0067.20-0.446-0.88%
2023/11/20162.4000.0062.901392.50%
2023/11/13161.3000.0061.701392.55%
2023/11/10162.2000.0062.201382.62%
2023/11/07162.8000.0062.901392.54%
2023/11/06163.2000.0063.301402.50%
2023/10/1200.00164.2064.90-149-2.03%
2023/09/1300.000.863.8064.80-0.868-1.15%
2023/09/05164.7000.0064.901721.39%
2023/09/04164.8000.0064.601721.38%
2023/09/0100.00165.5065.60-172-1.38%
2023/08/31164.4000.0064.401711.40%
2023/08/30164.0000.0064.201711.40%
2023/08/28164.0000.0063.801711.40%
2023/08/25263.7000.0063.802702.83%
2023/08/24264.0000.0063.702702.83%
2023/08/17166.4000.0066.401691.43%
2023/08/02167.5000.0067.301721.38%
2023/08/01167.6000.0068.101711.40%
2023/07/20168.5000.0068.501711.40%
2023/07/19169.2000.0068.501711.40%
2023/07/17169.3000.0069.801721.37%
2023/07/14170.0000.0070.001741.34%
2023/07/12169.8000.0069.801791.27%
2023/07/11170.0000.0069.901791.25%
2023/07/06171.9000.0072.001771.29%
2023/05/1700.00175.0074.80-1164-0.61%
2023/05/15173.7000.0073.9011640.61%
2023/05/12273.4500.0073.7021651.21%
2023/05/11273.4500.0073.2021651.21%
2023/04/2800.000.176.3076.30-0.1174-0.03%
2023/04/20177.5000.0077.2011670.60%
2023/04/1800.00180.8080.90-1164-0.61%
2023/04/17181.3000.0080.5011630.61%
2023/04/10279.50480.1080.20-2153-1.30%
2023/04/06279.1000.0078.9021501.33%
2023/03/2400.000.278.4078.50-0.2144-0.17%
2023/03/15577.4600.0076.6051373.64%
2023/03/14078.0000.0078.0001360.02%
2023/03/1300.00278.6078.90-2136-1.47%
2023/03/0900.00683.3783.00-6128-4.66%
2023/03/08286.502.184.3285.50-0.1116-0.09%
2023/03/07482.45183.4080.403933.21%
2023/02/2100.00277.7077.60-274-2.67%
2023/02/08173.8000.0076.301721.39%
2023/01/17170.0000.0070.001731.36%
2022/11/30177.7000.0077.101861.15%
2022/10/2400.00269.6071.50-267-2.98%
2022/08/1900.00277.9077.50-284-2.38%
2022/08/01275.0000.0075.302862.30%
2022/06/0900.00184.6084.50-1168-0.60%
2022/06/07183.70184.0084.0002290.00%
2022/05/3000.00579.4879.40-5295-1.69%
2022/04/25577.4000.0077.2052981.68%
2022/04/13178.0000.0078.1012940.34%
2022/04/11280.2500.0079.3022930.68%
2022/04/0700.00380.8380.60-3291-1.03%
2022/03/31283.6000.0083.5022920.68%
2022/03/28182.2000.0082.2012960.34%
2022/03/2100.00186.2085.30-1285-0.35%
2022/03/1700.00285.1586.30-2282-0.71%
2022/03/16382.9700.0083.6032731.10%
2022/03/15186.3000.0083.1012660.38%
2022/03/10292.801692.3394.50-14217-6.44%
2022/03/08191.5000.0087.8011640.61%
2022/03/07190.00189.7089.9001480.00%
2022/01/19182.3000.0082.3011400.71%
2022/01/14582.9000.0082.7051423.51%
2022/01/07287.5000.0086.9021441.38%
2022/01/05387.5000.0087.9031472.04%
2022/01/03589.5000.0089.2051473.40%
2021/12/2800.00188.9089.40-1147-0.68%
2021/11/29185.4000.0085.1012190.46%
2021/11/1700.00291.6091.60-2221-0.90%
2021/11/1500.00189.4089.60-1221-0.45%
2021/11/01287.95187.8088.9012500.40%
2021/10/27186.40186.8087.0002520.00%
2021/10/2500.00185.9085.90-1258-0.39%
2021/10/22185.2000.0084.8012680.37%
2021/10/2100.00186.3085.80-1277-0.36%
2021/10/1300.00181.9082.40-1320-0.31%
2021/10/012.986.9000.0083.302.93970.73%
2021/09/290.186.0000.0084.500.14200.01%
2021/09/2200.00288.1087.10-2494-0.40%
2021/09/1300.00191.6091.80-1762-0.13%
2021/09/0900.00190.5091.60-1942-0.11%
2021/09/07190.9000.0091.0019470.11%
2021/09/0600.00291.3090.80-2944-0.21%
2021/09/02196.5000.0096.8019360.11%
2021/08/2600.001100.50101.00-1949-0.11%
2021/08/1600.00695.7895.70-61,018-0.59%
2021/08/100103.0000.00103.0001,0380.00%
2021/08/032102.5000.00102.5021,1220.18%
2021/07/2900.000.2104.00103.50-0.21,159-0.02%
2021/07/271104.5000.00104.5011,1740.09%
2021/07/2200.003107.83107.00-31,193-0.25%
2021/07/2100.001108.00107.00-11,202-0.08%
2021/07/131116.0000.00115.5011,2630.08%
2021/07/061117.5000.00118.0011,3850.07%
2021/07/0500.001120.00119.50-11,413-0.07%
2021/06/291119.501120.00121.0001,5040.00%
2021/06/2800.005121.10118.50-51,491-0.34%
2021/06/251123.502123.50124.00-11,477-0.07%
2021/06/246.1125.1424124.21125.50-17.91,453-1.23%
2021/06/239120.228115.00123.5011,3790.07%
2021/06/2231116.033116.50116.00281,3362.10%
2021/06/212115.256118.08114.00-41,405-0.28%
2021/06/184107.136108.25108.00-21,313-0.15%
2021/06/171103.0000.00103.0011,2850.08%
2021/06/152102.001100.50102.0011,3650.07%
2021/06/1100.001101.50101.50-11,378-0.07%
2021/06/0900.001102.50100.50-11,478-0.07%
2021/06/031105.5000.00104.5011,8870.05%
2021/06/025106.7000.00105.5052,0340.25%
2021/06/0100.002108.00110.50-22,045-0.10%
2021/05/3100.001100.50101.00-12,036-0.05%
2021/05/2800.005103.00103.50-52,062-0.24%
2021/05/27199.400.498.8098.600.62,0710.03%
2021/05/253101.0000.0099.5032,0940.14%
2021/05/242102.25298.35101.0002,1190.00%
2021/05/2000.00193.1092.50-12,259-0.04%
2021/05/17191.1000.0089.1012,4310.04%
2021/05/105106.501105.50106.0042,5210.16%
2021/05/051111.501107.50106.5002,7450.00%
2021/05/0400.001108.00109.00-12,950-0.03%
2021/04/2900.004121.00120.50-43,284-0.12%
2021/04/281124.5000.00124.5013,3510.03%
2021/04/275123.701125.50123.5043,4430.12%
2021/04/222124.500.1124.50123.5023,4400.06%
2021/04/2100.000.1127.50127.00-0.13,4310.00%
2021/04/2000.000.1131.50132.00-0.13,4390.00%
2021/04/191131.502132.00130.50-13,487-0.03%
2021/04/161133.002133.00131.00-13,607-0.03%
2021/04/1500.001135.00134.00-13,718-0.03%
2021/04/142135.502135.25135.0003,7110.00%
2021/04/136138.071138.50131.0053,6870.14%
2021/04/1200.001136.51137.50-13,610-0.03%
2021/04/0900.002136.00135.50-23,588-0.06%
2021/04/0800.001132.00135.00-13,561-0.03%
2021/04/073128.006130.00131.50-33,503-0.09%
2021/04/0600.004126.25127.00-43,463-0.12%
2021/04/011123.5000.00123.5013,4400.03%
2021/03/312124.501124.00124.0013,4320.03%
2021/03/306126.423126.83124.5033,4330.09%
2021/03/294124.009124.00124.00-53,422-0.15%
2021/03/262123.5000.00123.5023,4340.06%
2021/03/251123.0000.00121.5013,4410.03%
2021/03/245129.196133.99122.00-13,422-0.03%
2021/03/2300.000.8125.50126.50-0.83,306-0.02%
2021/03/183121.831120.50124.5023,2380.06%
2021/03/171118.001117.50116.0003,1830.00%
2021/03/165119.2000.00118.0053,1800.16%
2021/03/151124.002122.75119.50-13,154-0.03%
2021/03/126123.086121.42122.5003,0780.00%
2021/03/111118.505122.50119.00-42,998-0.13%
2021/03/1000.001119.00120.00-12,938-0.03%
2021/03/092120.259121.06122.00-72,875-0.24%
2021/03/081116.009118.06115.00-82,692-0.30%
2021/03/051113.5000.00112.0012,5920.04%
2021/03/0300.001107.50112.50-12,569-0.04%
2021/03/021106.0015112.00106.00-142,539-0.55%
2021/02/253112.332111.00111.0012,5070.04%
2021/02/242112.2500.00111.0022,4920.08%
2021/02/234116.885121.50115.00-12,455-0.04%
2021/02/221114.002115.25115.00-12,335-0.04%
2021/02/192115.002115.00113.5002,2920.00%
2021/02/1800.001115.50115.50-12,201-0.05%
2021/02/1700.005106.00105.00-52,121-0.24%
2021/02/0510100.5000.00100.00102,0920.48%
2021/02/041100.5000.0098.1012,0760.05%
2021/02/031103.501.1100.7399.00-0.12,0570.00%
2021/02/0200.00199.80103.50-12,038-0.05%
2021/02/014.1106.395104.90101.00-0.91,991-0.05%
2021/01/295115.203115.17112.0021,9080.10%
2021/01/281108.501109.00110.5001,7490.00%
2021/01/271111.004.4112.18111.50-3.41,714-0.20%
2021/01/265113.408114.19113.50-31,639-0.18%
2021/01/255108.207109.07108.00-21,426-0.14%
2021/01/2227109.009.3106.78110.0017.71,3361.33%
2021/01/2100.002104.01104.50-21,058-0.19%
2021/01/20498.70697.5095.10-2976-0.20%
2021/01/18292.5000.0092.0028600.23%
2021/01/14394.23295.6094.6018230.12%
2021/01/13298.85897.6496.50-6801-0.75%
2021/01/121297.53498.4898.2087691.04%
2021/01/119102.447103.36103.0027110.28%
2021/01/08194.20992.6395.20-8578-1.38%
2021/01/05385.3000.0085.6034200.71%
2021/01/0400.000.483.7785.30-0.4405-0.09%
2020/12/28188.7000.0087.7013680.27%
2020/12/22190.601.788.8786.00-0.7343-0.19%
2020/12/21589.5000.0088.4053241.54%
2020/12/1800.00286.2085.80-2308-0.65%
2020/12/17288.30188.5087.0013060.33%
2020/12/16189.9000.0087.2012860.35%
2020/12/1500.00284.0083.40-2267-0.75%
2020/12/1400.001885.9586.60-18272-6.61%
2020/12/0700.00186.6086.60-1261-0.38%
2020/12/04188.7000.0088.2012570.39%
2020/12/03287.3000.0086.3022400.83%
2020/12/01589.7000.0089.0052222.24%
2020/11/30380.00484.7385.40-1170-0.59%
2020/11/2700.001277.8977.70-12149-8.03%
2020/11/10177.6000.0077.3012310.43%
2020/10/0600.00179.5079.40-1372-0.27%
2020/09/2900.00277.3077.20-2395-0.51%
2020/09/2200.00378.6378.60-3424-0.71%
2020/09/1700.00482.1081.00-4441-0.91%
2020/09/16281.4000.0081.9024360.46%
2020/08/2800.00177.1077.50-1548-0.18%
2020/08/2400.00172.0071.80-1615-0.16%
2020/08/20371.93172.8071.4029100.22%
2020/08/1200.00179.4080.50-1996-0.10%
2020/08/0600.00184.2083.90-11,014-0.10%
2020/08/05184.8000.0085.2011,0190.10%
2020/08/04284.0000.0084.1021,0240.20%
2020/07/30183.3000.0084.0011,0700.09%
2020/07/27384.2000.0083.1031,1620.26%
2020/07/23289.2000.0088.3021,1710.17%
2020/07/21190.5000.0090.8011,1650.09%
2020/07/07294.0000.0093.5021,1870.17%
2020/06/3000.00191.7091.30-11,175-0.09%
2020/06/180.193.0000.0093.600.11,1930.01%
2020/06/1700.00194.1094.00-11,195-0.08%
2020/06/16192.50193.8094.0001,1970.00%
2020/06/1100.00191.8090.80-11,218-0.08%
2020/06/10191.5000.0091.1011,2220.08%
2020/06/090.992.60192.6092.60-0.11,224-0.01%
2020/06/05196.30197.3095.1001,2240.00%
2020/06/03295.65293.7094.0001,2090.00%
2020/06/022.194.3500.0093.302.11,1980.18%
2020/06/01296.30197.8096.2011,1870.08%
2020/05/29294.20194.7095.8011,1680.09%
2020/05/285.899.39899.8093.10-2.21,145-0.19%
2020/05/2715100.1318100.86100.00-31,020-0.29%
2020/05/261194.141296.4594.00-1875-0.11%
2020/05/21291.45592.6493.10-3835-0.36%
2020/05/20188.0000.0088.2018330.12%
2020/05/19186.0000.0086.3018610.12%
2020/05/08190.5000.0090.2011,0130.10%
2020/05/06295.20295.8092.2001,0100.00%
2020/05/05291.65392.8392.20-1985-0.10%
2020/05/04391.6000.0090.7039710.31%
2020/04/30391.90491.1391.00-1941-0.11%
2020/04/29185.30384.7085.30-2882-0.23%
2020/04/27179.20280.6081.00-1879-0.11%
2020/04/23278.1000.0077.3028950.22%
2020/04/2100.00180.0077.00-1915-0.11%
2020/04/2000.00281.8580.80-2912-0.22%
2020/04/1700.00379.5081.70-3908-0.33%
2020/04/160.976.7000.0076.700.99010.10%
2020/04/15276.80177.4077.0019160.11%
2020/04/1000.00171.0071.50-1904-0.11%
2020/03/27265.0500.0064.2029570.21%
2020/03/25160.50160.3061.4001,0020.00%
2020/03/2400.00155.5055.90-11,131-0.09%
2020/03/20152.6000.0053.2011,2280.08%
2020/03/190.849.6000.0049.600.81,2150.07%
2020/03/1800.00160.1055.10-11,207-0.08%
2020/03/16470.4800.0068.0041,1720.34%
2020/03/100.388.0000.0087.000.31,1160.02%
2020/02/2700.00291.2589.70-21,065-0.19%
2020/02/21397.33196.9096.2021,0140.20%
2020/02/202101.001102.5099.9019830.10%
2020/02/191100.001102.00101.5009560.00%
2020/02/184102.755104.50100.00-1916-0.11%
2020/02/1700.00498.1898.40-4819-0.49%
2020/02/14197.30496.4597.40-3808-0.37%
2020/02/1300.00194.5094.20-1794-0.13%
2020/02/1200.00294.7594.70-2790-0.25%
2020/02/1100.00294.5593.80-2789-0.25%
2020/02/10293.60293.2093.6007890.00%
2020/02/06191.90191.3093.0007940.00%
2020/02/04189.90289.6089.80-1813-0.12%
2020/02/03184.50182.7086.4008710.00%
2020/01/31287.60288.4088.8008700.00%
2020/01/305.188.07288.4586.503.18720.36%
2020/01/20296.10497.3096.10-2868-0.23%
2020/01/1500.00195.5095.20-1835-0.12%
2020/01/14195.1000.0094.2018180.12%
2020/01/13194.4000.0094.6018140.12%
2020/01/10793.91593.0493.4028070.25%
2020/01/08189.5000.0089.0017820.13%
2020/01/03296.3000.0092.8027830.26%
2019/12/2700.000.194.8094.80-0.1769-0.01%
2019/12/2600.00296.3096.30-2760-0.26%
2019/12/25296.80195.5095.3017600.13%
2019/12/2400.00194.4095.50-1752-0.13%
2019/12/23298.351.297.7597.800.87330.11%
2019/12/20197.800.198.0098.100.97190.13%
2019/12/19297.95199.7197.2016750.14%
2019/12/185.394.85995.2494.90-3.7576-0.64%
2019/12/17293.903.193.7893.60-1.1528-0.21%
2019/12/16188.2000.0088.8014730.21%
2019/12/13487.8000.0087.6044730.84%
2019/12/0400.001.186.2986.20-1.1536-0.20%
2019/11/2900.00187.2087.00-1549-0.18%
2019/11/2800.00189.1087.90-1552-0.18%
2019/11/26187.4000.0087.4015650.18%
2019/11/2500.00287.2087.40-2569-0.35%
2019/11/1800.000.187.2087.20-0.1623-0.02%
2019/11/1500.00187.0087.80-1623-0.16%
2019/11/0800.00288.8089.20-2643-0.31%
2019/11/0700.000.188.3088.30-0.1647-0.02%
2019/11/06192.0000.0091.2016450.15%
2019/11/05191.40491.3091.90-3650-0.46%
2019/11/04391.83192.2091.6026560.30%
2019/11/0100.003.292.5091.90-3.2653-0.49%
2019/10/31492.0510.191.5891.00-6.1642-0.95%
2019/10/30189.0000.0088.8015820.17%
2019/10/29188.8000.0088.4015840.17%
2019/10/28188.7000.0088.7016460.15%
2019/10/250.186.3000.0086.400.16450.02%
2019/10/1600.00186.6086.60-1888-0.11%
2019/10/14286.9500.0086.8028910.22%
2019/10/0800.00286.1085.80-2883-0.23%
2019/10/0700.00786.9386.80-7889-0.79%
2019/10/0400.00188.3088.20-1886-0.11%
2019/10/03186.9000.0088.3018790.11%
2019/10/01188.1000.0088.0018920.11%
2019/09/23288.70189.0088.0019190.11%
2019/09/17187.70487.4587.60-3905-0.33%
2019/09/16386.2000.0086.2039140.33%
2019/09/12187.50188.3086.0009630.00%
2019/09/11586.56687.0887.10-1967-0.10%
2019/09/1000.00783.2082.90-7924-0.76%
2019/09/0300.00184.1084.00-1942-0.11%
2019/09/0200.00182.7084.20-1957-0.10%
2019/08/30183.50183.0083.4009750.00%
2019/08/2700.00183.0082.60-1981-0.10%
2019/08/26382.23182.1082.0029910.20%
2019/08/23392.9300.0093.5039810.31%
2019/08/22291.0000.0090.7029600.21%
2019/08/19291.30190.3091.4019640.10%
2019/08/15287.20287.5087.1009770.00%
2019/08/141489.14289.4088.50129861.22%
2019/08/13188.0000.0087.8019990.10%
2019/08/07389.60288.5088.4011,0250.10%
2019/08/010.295.90295.2095.90-1.81,113-0.16%
2019/07/311395.55196.0096.80121,1381.05%
2019/07/30597.902100.7595.5031,1840.25%
2019/07/29198.901101.5098.9001,1510.00%
2019/07/267102.797101.2098.9001,1970.00%
2019/07/255100.8000.00100.5051,1590.43%
2019/07/2400.0018.299.99102.00-18.21,190-1.53%
2019/07/23192.30392.7093.00-21,246-0.16%
2019/07/1900.00190.0089.80-11,454-0.07%
2019/07/151290.6800.0090.20121,6760.72%
2019/07/11291.10189.7091.2011,7020.06%
2019/07/10189.9000.0090.1011,7030.06%
2019/07/0900.00190.4089.40-11,713-0.06%
2019/07/08292.70592.2291.50-31,726-0.17%
2019/07/04291.6000.0089.5021,7740.11%
2019/07/0300.00291.6590.80-21,797-0.11%
2019/07/02392.80192.8092.5021,8610.11%
2019/07/01291.80693.3291.50-42,003-0.20%
2019/06/26187.70187.8087.7002,0630.00%
2019/06/25290.30190.2087.0012,0600.05%
2019/06/24287.65387.7088.90-12,045-0.05%
2019/06/21187.1000.0087.1012,0440.05%
2019/06/20487.85288.6588.5022,0300.10%
2019/06/19283.15683.9283.90-41,988-0.20%
2019/06/17582.38282.7082.2031,9850.15%
2019/06/13181.8000.0081.7011,9840.05%
2019/06/11282.10281.8082.0001,9800.00%
2019/06/10280.90180.0080.3011,9660.05%
2019/06/061180.982480.7880.30-131,956-0.66%
2019/06/05986.44185.0085.0081,9430.41%
2019/06/04786.56786.7485.9001,9330.00%
2019/06/031287.39787.7087.5051,9450.26%
2019/05/3000.00287.5088.50-21,942-0.10%
2019/05/290.186.5000.0086.400.11,9490.01%
2019/05/28286.45686.5286.20-41,964-0.20%
2019/05/27187.10286.2086.40-12,003-0.05%
2019/05/2400.00288.9587.40-22,023-0.10%
2019/05/231388.221388.8888.7002,1500.00%
2019/05/2200.00192.4089.60-12,167-0.05%
2019/05/21590.3200.0090.0052,1670.23%
2019/05/20689.90590.2089.1012,1840.05%
2019/05/17588.08489.2088.9012,1920.05%
2019/05/15891.1100.0091.1082,2780.35%
2019/05/14288.50288.9088.6002,2750.00%
2019/05/1300.00993.0090.00-92,266-0.40%
2019/05/10199.203100.2098.40-22,252-0.09%
2019/05/092100.8000.00100.0022,2340.09%
2019/05/0800.001106.00106.00-12,204-0.05%
2019/05/079108.617110.14110.0022,2210.09%
2019/05/062112.751112.00111.0012,1790.05%
2019/05/0310117.8510116.55118.0002,1450.00%
2019/05/0216113.7215113.40114.0012,1020.05%
2019/04/306112.756112.83113.0002,0840.00%
2019/04/2911117.278118.75114.0032,0470.15%
2019/04/261.1114.806112.58113.00-4.91,959-0.25%
2019/04/2521116.458.2116.00116.5012.81,9590.65%
2019/04/242112.005111.70115.50-31,948-0.15%
2019/04/231102.001105.00105.0001,9050.00%
2019/04/221101.0000.00100.5011,8350.05%
2019/04/19599.46598.0299.7001,8190.00%
2019/04/1800.00197.5095.10-11,791-0.06%
2019/04/17298.00399.4098.00-11,787-0.06%
2019/04/161100.00199.10100.0001,7740.00%
2019/04/1500.00298.6099.20-21,767-0.11%
2019/04/12297.50199.7097.0011,7640.06%
2019/04/11199.60199.1099.1001,7570.00%
2019/04/107104.506103.25101.5011,7380.06%
2019/04/092101.503101.67103.50-11,695-0.06%
2019/04/087104.573.3103.65101.503.81,6710.22%
2019/04/0322101.9526102.42101.50-41,608-0.25%
2019/04/02196.10697.2599.60-51,464-0.34%
2019/04/0100.00490.5090.60-41,386-0.29%
2019/03/20290.30189.5090.7011,4410.07%
2019/03/19189.9900.0089.0011,4520.07%
2019/03/18190.70290.0089.80-11,461-0.07%
2019/03/13190.7000.0089.5011,4950.07%
2019/03/12190.1000.0090.1011,5110.07%
2019/03/11190.4000.0090.8011,5590.06%
2019/03/08288.0000.0089.5021,6200.12%
2019/02/27395.6000.0094.8031,6600.18%
2019/02/26296.35597.5896.00-31,652-0.18%
2019/02/2500.00395.5395.10-31,640-0.18%
2019/02/221197.701398.5794.60-21,632-0.12%
2019/02/21193.004.393.4494.50-3.31,506-0.22%
2019/02/19293.0000.0092.4021,5140.13%
2019/02/18291.10291.6091.6001,4900.00%
2019/02/15893.24693.5090.0021,4690.14%
2019/02/14290.2500.0090.8021,3920.14%
2019/02/13591.00291.6089.7031,3810.22%
2019/02/12190.60391.5391.50-21,372-0.15%
2019/02/11190.9000.0090.1011,3900.07%
2019/01/29188.10388.4089.00-21,379-0.14%
2019/01/28390.001191.3689.50-81,381-0.58%
2019/01/25289.30388.3387.90-11,367-0.07%
2019/01/2200.00188.0087.30-11,390-0.07%
2019/01/21689.32990.5989.10-31,390-0.22%
2019/01/18789.71590.2088.8021,3770.15%
2019/01/17687.40688.0086.5001,3300.00%
2019/01/162190.011189.8589.20101,3060.77%
2019/01/15582.90982.8386.60-41,128-0.35%
2019/01/14278.1500.0078.8021,0620.19%
2019/01/11178.5000.0078.0011,0780.09%
2019/01/10277.85178.5077.5011,0830.09%
2019/01/09277.50476.9078.00-21,107-0.18%
2019/01/08374.9700.0075.0031,1300.27%
2019/01/07475.75275.6075.9021,1730.17%
2019/01/0400.00274.3073.60-21,203-0.17%
2019/01/03278.3000.0077.0021,2230.16%
2018/12/27278.8000.0078.0021,3160.15%
2018/12/2000.001681.6079.20-161,481-1.08%
2018/12/18184.10185.3084.0001,5010.00%
2018/12/17084.5000.0084.5001,5000.00%
2018/12/12282.90383.7782.70-11,595-0.06%
2018/12/10184.20281.1581.50-11,640-0.06%
2018/12/06490.45885.2583.60-41,660-0.24%
2018/12/05589.16289.5089.8031,6720.18%
2018/12/041593.00393.3791.60121,6890.71%
2018/12/03789.66289.5592.1051,6790.30%
2018/11/30282.40183.3083.8011,6570.06%
2018/11/29684.47882.8581.90-21,666-0.12%
2018/11/281281.76782.6783.2051,6590.30%
2018/11/2700.00179.7079.50-11,646-0.06%
2018/11/23178.10677.7876.30-51,656-0.30%
2018/11/22279.50177.3077.3011,6660.06%
2018/11/21378.3300.0077.8031,6700.18%
2018/11/19377.6000.0078.5031,6840.18%
2018/11/1600.00177.1075.50-11,680-0.06%
2018/11/1500.00173.4074.40-11,666-0.06%
2018/11/1300.00272.6074.20-21,753-0.11%
2018/11/12175.3000.0075.1011,8330.05%
2018/11/08381.47279.7578.6011,8650.05%
2018/11/07177.7000.0077.5011,8510.05%
2018/11/0600.001076.2074.40-101,882-0.53%
2018/11/0500.00176.7076.20-11,911-0.05%
2018/11/021576.692078.0876.50-51,917-0.26%
2018/11/011374.72274.5074.60111,9240.57%
2018/10/31572.0000.0072.0051,9170.26%
2018/10/29168.40168.7068.3001,9410.00%
2018/10/26067.0000.0067.3001,9540.00%
2018/10/2500.00172.3069.70-11,964-0.05%
2018/10/24176.9900.0077.0011,9880.05%
2018/10/19080.0000.0080.0002,2040.00%
2018/10/1700.00185.0083.70-12,225-0.04%
2018/10/16283.94283.5083.2002,2280.00%
2018/10/15284.25185.5083.4012,2250.04%
2018/10/12277.954.378.8979.60-2.32,213-0.10%
2018/10/11176.70677.2276.70-52,223-0.22%
2018/10/09485.43486.8085.2002,2740.00%
2018/10/08389.00490.5090.30-12,370-0.04%
2018/10/05395.20293.9593.0012,4120.04%
2018/10/04198.00699.7097.50-52,387-0.21%
2018/10/033105.671105.00103.0022,3560.08%
2018/10/0200.0015111.00110.50-152,327-0.64%
2018/10/011110.004110.63110.00-32,327-0.13%
2018/09/271108.5000.00108.5012,3790.04%
2018/09/2611110.5900.00110.50112,3970.46%
2018/09/256113.002110.50110.0042,4050.17%
2018/09/211108.002111.25113.00-12,389-0.04%
2018/09/2000.001112.00109.50-12,371-0.04%
2018/09/1900.002109.75109.50-22,361-0.08%
2018/09/182107.0000.00106.0022,3210.09%
2018/09/171109.002109.25111.00-12,320-0.04%
2018/09/141106.5000.00110.5012,3400.04%
2018/09/1300.001103.00102.50-12,320-0.04%
2018/09/101101.0000.00100.0012,3090.04%
2018/09/071109.504108.38108.00-32,303-0.13%
2018/09/064115.381115.50114.0032,2910.13%
2018/09/050.5119.5000.00119.500.52,2990.02%
2018/09/0400.001122.00122.50-12,312-0.04%
2018/09/033122.003123.17121.5002,3400.00%
2018/08/3100.001123.50123.50-12,357-0.04%
2018/08/3000.006125.83124.50-62,403-0.25%
2018/08/283125.0000.00123.0032,4460.12%
2018/08/273122.001121.00122.5022,4390.08%
2018/08/233125.5000.00123.0032,4830.12%
2018/08/213127.332126.75125.5012,5180.04%
2018/08/201125.001122.50122.5002,4910.00%
2018/08/173131.003131.17126.5002,5060.00%
2018/08/152125.252124.00122.0002,4510.00%
2018/08/132125.007126.43124.50-52,485-0.20%
2018/08/103132.833133.00131.0002,4730.00%
2018/08/0900.001132.50133.00-12,484-0.04%
2018/08/082133.751134.50131.5012,5290.04%
2018/08/0700.001130.50131.50-12,567-0.04%
2018/08/062130.5000.00131.0022,6670.07%
2018/08/032134.7500.00133.5022,7620.07%
2018/08/025.1131.042130.50130.503.12,8550.11%
2018/08/011135.502136.00134.50-12,955-0.03%
2018/07/315134.204134.75132.5012,9810.03%
2018/07/3019136.6118137.56136.0013,0660.03%
2018/07/279163.064163.50165.5053,0280.17%
2018/07/264155.501154.00156.0032,9760.10%
2018/07/255152.3000.00151.0053,0050.17%
2018/07/241146.002143.25147.50-13,017-0.03%
2018/07/231138.0000.00139.0013,0460.03%
2018/07/2000.001147.00146.50-13,094-0.03%
2018/07/191150.003145.67146.50-23,165-0.06%
2018/07/182154.502151.50149.5003,2240.00%
2018/07/1710.1157.138151.00150.002.13,2650.06%
2018/07/163158.5013158.27161.00-103,225-0.31%
2018/07/135151.6000.00152.0053,1450.16%
2018/07/1211139.181139.50138.50103,1760.31%
2018/07/110138.0011136.64136.00-113,243-0.34%
2018/07/1010138.6500.00139.00103,3030.30%
2018/07/061139.0200.00139.5013,4030.03%
2018/07/051139.0000.00130.5013,4700.03%
2018/07/044144.753143.67141.5013,6160.03%
2018/07/0300.004146.63144.00-43,738-0.11%
2018/06/292157.5000.00157.0024,2060.05%
2018/06/2800.0012157.29158.50-124,230-0.28%
2018/06/272158.252157.00153.5004,2690.00%
2018/06/262154.282153.50156.0004,3290.00%
2018/06/252158.251160.00156.0014,3840.02%
2018/06/222156.0000.00156.0024,3990.05%
2018/06/217155.363158.17161.0044,5050.09%
2018/06/2000.001151.50152.00-14,609-0.02%
2018/06/192155.751156.00153.5014,7680.02%
2018/06/152164.5000.00161.0024,9360.04%
2018/06/1400.001163.00163.00-14,976-0.02%
2018/06/131170.001164.00165.0005,1020.00%
2018/06/114168.3800.00168.0045,1000.08%
2018/06/083178.171175.00174.0025,1170.04%
2018/06/0700.003181.33175.50-35,109-0.06%
2018/06/0612180.132178.00178.00105,1070.20%
2018/06/051173.001171.50170.0005,1150.00%
2018/06/042175.752173.00172.5005,1390.00%
2018/06/010176.0000.00175.0005,1640.00%
2018/05/311172.0000.00166.0015,1660.02%
2018/05/3000.001169.00170.00-15,217-0.02%
2018/05/291175.003173.33171.00-25,235-0.04%
2018/05/252181.758176.69177.00-65,284-0.11%
2018/05/241184.0011185.00183.00-105,326-0.19%
2018/05/2200.002182.00186.00-25,727-0.03%
2018/05/213188.6700.00185.5035,7680.05%
2018/05/183182.012182.50182.0015,8280.02%
2018/05/172183.7500.00183.0025,9250.03%
2018/05/161186.008184.44181.50-75,965-0.12%
2018/05/154187.758183.31185.00-46,010-0.07%
2018/05/147193.719196.11193.50-26,055-0.03%
2018/05/119184.284189.25185.0056,1260.08%
2018/05/107176.862177.00178.5056,1320.08%
2018/05/091167.501170.00171.0006,1300.00%
2018/05/083157.673155.50156.0006,0590.00%
2018/05/072159.502149.25160.5006,1130.00%
2018/05/042146.501149.50146.0016,0330.02%
2018/05/021158.001159.00161.0006,1800.00%
2018/04/303171.1700.00170.5036,2300.05%
2018/04/2600.002165.00167.50-26,504-0.03%
2018/04/252173.2500.00172.0026,6960.03%
2018/04/2411168.913166.33162.0086,7130.12%
2018/04/233.1183.373191.33179.500.16,7140.00%
2018/04/203203.172199.25199.0016,6950.01%
2018/04/191201.001204.00204.0006,7530.00%
2018/04/1814204.938203.31201.0066,7930.09%
2018/04/173.2199.479199.44198.50-5.86,700-0.09%
2018/04/1610.2199.3822199.27194.00-11.86,617-0.18%
2018/04/131.2200.4200.00197.501.26,5450.02%
2018/04/124201.136198.83198.00-26,495-0.03%
2018/04/117.3203.977203.64204.500.36,4030.00%
2018/04/1014.1193.4116197.66200.00-1.96,306-0.03%
2018/04/096.3191.704188.88191.002.36,1470.04%
2018/04/038180.009181.89182.00-15,999-0.02%
2018/04/022169.7511165.86176.00-95,695-0.16%
2018/03/311.2158.501161.00160.000.25,5020.00%
2018/03/301.2165.5811164.45161.00-9.85,465-0.18%
2018/03/299.2164.938164.00164.501.25,4090.02%
2018/03/283.2162.6300.00164.003.25,3360.06%
2018/03/2712165.0813165.12161.00-15,268-0.02%
2018/03/2637166.8132166.94160.0055,2220.10%
2018/03/236161.676162.67157.0005,1040.00%
2018/03/2214.2163.824158.13152.5010.24,9800.20%
2018/03/212155.255154.30160.00-34,810-0.06%
2018/03/1900.003146.17146.00-34,570-0.07%
2018/03/162140.002141.50139.5004,4180.00%
2018/03/152138.0000.00138.0024,3860.05%
2018/03/141141.001141.00139.0004,3830.00%
2018/03/122140.7500.00138.5024,3550.05%
2018/03/0900.003142.00142.00-34,358-0.07%
2018/03/0800.002139.50137.50-24,354-0.05%
2018/03/075138.402141.50136.5034,3300.07%
2018/03/062140.255140.50141.50-34,310-0.07%
2018/03/052140.003140.67136.00-14,274-0.02%
2018/03/021141.0000.00138.5014,2260.02%
2018/03/012139.5000.00142.0024,2120.05%
2018/02/277143.798140.00138.00-14,177-0.02%
2018/02/262140.0011.2141.89144.00-9.24,149-0.22%
2018/02/2326142.6216142.38138.00104,0880.24%
2018/02/2219143.505143.40143.00144,0620.34%
2018/02/2100.007135.07136.50-73,793-0.18%
2018/02/1226128.6314131.93124.50123,7280.32%
2018/02/0933119.9423120.80130.00103,6590.27%
2018/02/081126.001127.00122.0003,5620.00%
2018/02/0711128.235129.20124.0063,5110.17%
2018/02/065126.9026128.56121.50-213,440-0.61%
2018/02/056135.254.3138.67134.501.73,3600.05%
2018/02/023133.504132.00135.00-13,268-0.03%
2018/01/311122.001123.50127.0003,1920.00%
2018/01/304130.255124.10122.50-13,192-0.03%
2018/01/2918126.0800.00121.50183,1440.57%
2018/01/265126.401129.50126.0043,1560.13%
2018/01/251121.506124.58121.50-53,099-0.16%
2018/01/2410131.357130.07130.0033,2780.09%
2018/01/2300.0011120.64133.50-113,303-0.33%
2018/01/225123.305122.00121.5003,1390.00%
2018/01/1912114.5426115.44119.50-143,007-0.47%
2018/01/186104.923108.00109.0032,7510.11%
2018/01/1711101.003100.3399.5082,6490.30%
2018/01/1610100.15498.6097.7062,5760.23%
2018/01/15497.23297.8099.0022,5320.08%
2018/01/1200.00493.7394.10-42,471-0.16%
2018/01/08189.3000.0089.9012,5140.04%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章